ML最新价格_ML今日美元价格_MLK线图 - 第 29 页

Mintlayer(ML)

$0.006821

≈ ￥0.05

1.21% ($0.006821)

更新于：2026-04-18 19:40:35

更新于：2026-04-18 19:40:35

24H最高 $0.006838

24H交易量 1.65万

今日开盘 $0

24H最低 $0.006725

流通市值 $8.36万

最低日期 2023-09-10

历史最低 $0.021473

最高日期 2024-01-11

历史最高 $0.994

24H最高 $0.006838

24H最低 $0.006725

24H交易量 1.65万

流通市值 $8.36万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0003177	$0.00	$0.00	$5,761.79	$7.62万	2.75%	2.75
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$646.54	$11.99万	-0.6%	-0.6
1403	MENGO Flamengo Fan Token	$ 0.04855	$0.05	$0.06	$3,677.01	$15.54万	3.23%	3.23
1404	DON TheDonato Token	$ 0.0001885	$0.00	$0.00	$616.87	$18.85万	1.01%	1.01
1405	FITFI Step App	$ 0.0005831	$0.00	$0.00	$3,508.53	$17.49万	-3.98%	-3.98
1406	LKI Laika AI	$ 0.0002751	$0.00	$0.00	$2,157.07	$7.46万	-0.72%	-0.72
1407	AMZNX Amazon xStock	$ 249.97	$255.67	$211.98	$2.09万	$43.87万	0.22%	0.22
1408	FEARNOT FEAR NOT	$ 0.0000005739	$0.00	$0.00	$831.87	$24.14万	3.05%	3.05
1409	DPR Deeper Network	$ 0.0002555	$0.00	$0.00	$9,283.59	$31.90万	-8.22%	-8.22
1410	W3GG W3GG	$ 0.001675	$0.00	$0.01	$4.50万	$6.53万	-1.29%	-1.29
1411	FREE FREE Coin	$ 0.00000003351	$0.00	$0.00	$5.28万	$33.31万	6.85%	6.85
1412	NYAN Nyan Meme Coin	$ 0.000609	$0.00	$0.00	$934.03	$422.77亿	2.23%	2.23
1413	LAT PlatON	$ 0.001362	$0.00	$0.00	$980.22	$15.32万	2.4%	2.4
1414	GM GM Wagmi	$ 0.001618	$0.00	$0.00	$1.68万	$8.09亿	0.68%	0.68
1415	RITE ritestream	$ 0.0004156	$0.00	$0.00	$1,764.55	$12.14万	-3.55%	-3.55
1416	HAHA Hasaki	$ 0.000001912	$0.00	$0.00	$1,204.12	$17.21万	6.93%	6.93
1417	OLE OpenLeverage	$ 0.001184	$0.00	$0.00	$708.79	$7.81万	-0.5%	-0.5
1418	KIMA Kima Network	$ 0.007968	$0.01	$0.05	$2,006.77	$4.21万	-15.18%	-15.18
1419	AMC AI Meta Club	$ 0.10095	$0.11	$0.04	$2,578.87	$32.51万	8.54%	8.54
1420	DERI Deri Protocol	$ 0.002726	$0.00	$0.00	$1,906.36	$15.06万	2.32%	2.32
1421	SSG SomeSinG	$ 0.00009675	$0.00	$0.00	$1,222.90	$48.38万	6.64%	6.64
1422	AMP HyperSpace	$ 0.0009186	$0.00	$0.00	$2.41万	$9.25万	3.42%	3.42
1423	GLDX Gold xStock	$ 443.01	$448.13	$300.95	$862.86	$44.30万	0.67%	0.67
1424	XPRT Persistence	$ 0.004862	$0.01	$0.03	$2,031.53	$4.42万	-5.44%	-5.44
1425	BBT BitBook	$ 0.2104	$0.21	$0.00	$12.31万	$8,416.00万	4.72%	4.72
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.2	$87.29	$66.36	$25.71万	$42.26万	1.27%	1.27
1427	VTIX Vanguard xStock	$ 352	$354.04	$304.31	$620.81	$35.20万	0.7%	0.7
1428	MCDX McDonald's tokenized stock (xStock)	$ 314.21	$317.70	$27.84	$1.95万	$31.42万	1.43%	1.43
1429	FTRB Faith Tribe	$ 0.006227	$0.01	$0.00	$3.48万	$39.85万	4.65%	4.65
1430	GOG Guild of Guardians	$ 0.00366	$0.00	$0.01	$4,758.96	$12.26万	-1.4%	-1.4
1431	LEGION Legion	$ 0.000677	$0.00	$0.00	$2,302.11	$67.70万	-9.32%	-9.32