ML最新价格_ML今日美元价格_MLK线图 - 第 15 页

Mintlayer(ML)

$0.006876

≈ ￥0.05

1.85% ($0.006876)

更新于：2026-04-10 22:38:30

更新于：2026-04-10 22:38:30

24H最高 $0.006986

24H交易量 2.77万

今日开盘 $0

24H最低 $0.006725

流通市值 $8.42万

最低日期 2023-09-10

历史最低 $0.021473

最高日期 2024-01-11

历史最高 $0.994

24H最高 $0.006986

24H最低 $0.006725

24H交易量 2.77万

流通市值 $8.42万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01958	$0.02	$0.07	$1.56万	$163.85万	6.76%	6.76
702	A8 Ancient8	$ 0.00978	$0.01	$0.09	$1.32万	$226.90万	-2.28%	-2.28
703	CATI Catizen	$ 0.04746	$0.05	$0.07	$2.02万	$1,358.39万	0.93%	0.93
704	AVAAI Ava AI	$ 0.007713	$0.01	$0.01	$11.60万	$771.30万	6.29%	6.29
705	RESOLV Resolv	$ 0.0413	$0.04	$0.13	$12.86万	$643.25万	-0.04%	-0.04
706	ACS Access Protocol	$ 0.0001784	$0.00	$0.00	$9,490.10	$446.00万	0%	0
707	ORNG ORANGE	$ 0.009493	$0.01	$0.00	$9,432.49	$949.30万	-0.11%	-0.11
708	4EVER 4EVERLAND	$ 0.0001581	$0.00	$0.00	$9,468.85	$158.10万	-0.5%	-0.5
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01247	$0.01	$0.02	$1.67万	$1,247.00万	-2.42%	-2.42
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01247	$0.01	$0.02	$1.67万	$1,247.00万	-2.42%	-2.42
711	PALM PaLM AI	$ 0.0329	$0.03	$0.00	$1.06万	$259.91万	-2.28%	-2.28
712	DOOD Doodles	$ 0.003039	$0.00	$0.00	$4.75万	$2,370.42万	1.09%	1.09
713	BIGTIME Big Time	$ 0.01246	$0.01	$0.04	$4.54万	$555.93万	-2.35%	-2.35
714	CAW crow with knife	$ 0.000000007321	$0.00	$0.00	$9,027.03	$563.62万	-0.24%	-0.24
715	ARIA AriaAI	$ 0.37163	$0.80	$0.03	$1,944.20万	$6,800.83万	-48.28%	-48.28
716	SUSD sUSD	$ 0.7331	$0.78	$0.30	$1.05万	$1,650.26万	-2.68%	-2.68
717	LVLY Lyvely	$ 0.007141	$0.01	$0.02	$4.45万	$714.10万	-0.2%	-0.2
718	NAKA Nakamoto Games	$ 0.05791	$0.06	$0.05	$1.85万	$419.04万	-1.02%	-1.02
719	RFRM Reform DAO	$ 0.001784	$0.00	$0.02	$1.13万	$178.40万	0%	0
720	KEKIUS Kekius Maximus-Vip	$ 0.00933	$0.01	$0.01	$2.67万	$933.00万	0.38%	0.38
721	ZEUS Zeus Network	$ 0.006343	$0.01	$0.10	$9.98万	$106.25万	-10.61%	-10.61
722	BOOP Boop	$ 0.005919	$0.01	$0.02	$9,359.76	$591.90万	0.28%	0.28
723	BRISE Bitgert	$ 0.00000002503	$0.00	$0.00	$22.91万	$990.41万	-13.02%	-13.02
724	WOJAK Wojak	$ 0.00000001521	$0.00	$0.00	$4.69万	$1,055.88	-1.55%	-1.55
725	BID CreatorBid	$ 0.008943	$0.01	$0.02	$11.21万	$240.09万	8.3%	8.3
726	PUFFER Puffer	$ 0.02615	$0.03	$0.14	$12.58万	$267.53万	-2.71%	-2.71
727	MYRO Myro	$ 0.003176	$0.00	$0.01	$1.15万	$299.88万	0.31%	0.31
728	NS Sui Name Service	$ 0.01772	$0.02	$0.07	$9.69万	$265.80万	-6.83%	-6.83
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,126.65	$3,568.05万	0%	0
730	AVL Avalon	$ 0.02931	$0.03	$0.11	$1.59万	$475.55万	-1.14%	-1.14
731	CUDIS Cudis	$ 0.007782	$0.01	$0.05	$1.12万	$192.60万	0.75%	0.75
732	SWARMS Swarms	$ 0.017404	$0.02	$0.01	$72.99万	$1,740.40万	13.84%	13.84
733	NETMIND NetMind Token	$ 0.08414	$0.08	$0.35	$1.35万	$361.93万	0.62%	0.62
734	ZKJ Polyhedra Network	$ 0.01985	$0.02	$0.14	$10.84万	$223.32万	0.25%	0.25
735	PIPPIN pippin	$ 0.03032	$0.03	$0.01	$383.44万	$3,032.00万	-7.86%	-7.86
736	SHDW ShadowToken	$ 0.03005	$0.03	$0.00	$1.01万	$485.95万	-2.37%	-2.37
737	ES Eclipse	$ 0.15069	$0.15	$0.13	$6.31万	$2,260.35万	0.11%	0.11
738	XNY Codatta	$ 0.003694	$0.00	$0.00	$63.49万	$923.50万	7.22%	7.22
739	ELX Elixir	$ 0.001251	$0.00	$0.07	$9,927.16	$19.93万	0.56%	0.56
740	USUAL Usual	$ 0.01252	$0.01	$0.06	$3.22万	$417.77万	-1.33%	-1.33
741	D DAR Open Network	$ 0.010633	$0.01	$0.03	$15.43万	$660.23万	-1.81%	-1.81
742	AIDOGE ArbDoge	$ 0.00000000001044	$0.00	$0.00	$2.30万	$208.28万	0.67%	0.67
743	FUEL Fuel Network	$ 0.0009599	$0.00	$0.01	$2.77万	$340.50万	1.36%	1.36
744	RATS $rats	$ 0.00003618	$0.00	$0.00	$23.72万	$3,618.00万	-0.11%	-0.11
745	DAG Constellation	$ 0.008782	$0.01	$0.00	$8.08万	$558.30万	0.2%	0.2
746	DRV Derive	$ 0.09188	$0.09	$0.01	$8.12万	$5,075.38万	8.15%	8.15
747	LOFI LOFI	$ 0.003161	$0.00	$0.01	$1.37万	$316.10万	-0.94%	-0.94
748	ZEREBRO Zerebro	$ 0.009957	$0.01	$0.02	$37.88万	$974.60万	18.88%	18.88