MISSION最新价格_MISSION今日美元价格_MISSIONK线图 - 第 22 页

MissionPawsible(MISSION)

$0.00000006207

≈ ￥0

1.05% ($6.207E-8)

更新于：2026-04-13 07:01:00

更新于：2026-04-13 07:01:00

24H最高 $0.00000011279

24H交易量 1.24万

今日开盘 $0

24H最低 $0.0000000585

流通市值 $4,494.00

最低日期 2025-09-06

历史最低 $1.102E-5

最高日期 2025-08-29

历史最高 $6.235E-5

24H最高 $0.00000011279

24H最低 $0.0000000585

24H交易量 1.24万

流通市值 $4,494.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,050.30	$3,229.00万	0.24%	0.24
1052	TROLL Troll	$ 0.01539	$0.02	$0.00	$8.69万	$14.78兆	-9.78%	-9.78
1053	LMWR LimeWire Token	$ 0.02	$0.02	$0.05	$9,044.57	$100.01万	-4.44%	-4.44
1054	ARG Argentine Football Association Fan Token	$ 0.6709	$0.73	$0.57	$3.22万	$251.38万	-8.09%	-8.09
1055	SHPING Shping	$ 0.001061	$0.00	$0.00	$2.84万	$82.87万	-0.56%	-0.56
1056	LCAT Lion Cat	$ 0.0001892	$0.00	$0.01	$1,107.70	$5.83万	2.27%	2.27
1057	ORTB Infinity Okratech	$ 0.00002141	$0.00	$0.00	$1,383.26	$1.87万	1.08%	1.08
1058	PRAI Privasea AI	$ 0.001742	$0.00	$0.01	$11.12万	$35.89万	-35.6%	-35.6
1059	RARI Rarible	$ 0.1448	$0.19	$0.33	$6.59万	$52.18万	-1.89%	-1.89
1060	ALEX ALEX Lab	$ 0.0005999	$0.00	$0.00	$1.95万	$36.38万	0.05%	0.05
1061	TRUMP MAGA	$ 2.802	$2.86	$0.07	$157.26万	$1.32亿	-1.89%	-1.89
1062	TRUMP MAGA	$ 2.802	$2.86	$0.07	$157.26万	$1.32亿	-1.89%	-1.89
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.06214	$0.07	$0.08	$7,769.41	$130.71万	-0.41%	-0.41
1065	LRDS BLOCKLORDS	$ 0.02265	$0.02	$0.11	$2.09万	$57.10万	-3.24%	-3.24
1066	MAVIA Heroes of Mavia	$ 0.0299	$0.03	$0.10	$3.98万	$74.75万	-3.36%	-3.36
1067	AVC AlterVerse	$ 0.0002147	$0.00	$0.00	$2.40万	$214.70万	0.23%	0.23
1068	B2 BSquared Network	$ 0.6414	$0.65	$0.32	$14.06万	$538.78万	1.02%	1.02
1069	GO4 GameOnForge	$ 0.17799	$0.20	$0.03	$9,146.32	$212.53万	-6.39%	-6.39
1070	SCA Scallop	$ 0.01729	$0.02	$0.06	$9,863.31	$61.38万	-0.91%	-0.91
1071	SOGNI Sogni AI	$ 0.001231	$0.00	$0.00	$9,538.45	$94.79万	-1.28%	-1.28
1072	ROOT The Root Network	$ 0.0001962	$0.00	$0.00	$9,630.72	$23.54万	-4.15%	-4.15
1073	PIZZA Pizza (Ordinals)	$ 0.036	$0.04	$0.15	$1.56万	$75.60万	-5.66%	-5.66
1074	QTC 奇特币	$ 0.02019	$0.02	$0.02	$1.63万	$101.23万	-2.03%	-2.03
1075	TRC Terrace	$ 0.0143	$0.01	$0.00	$1.09万	$1,430.00万	1.05%	1.05
1076	CLORE Clore AI	$ 0.002214	$0.00	$0.01	$1.17万	$55.24万	1.23%	1.23
1077	KONET KONET	$ 0.034454	$0.04	$0.01	$6.54万	$689.45万	-0.79%	-0.79
1078	GOCHU Gochujangcoin	$ 0.0000001936	$0.00	$0.00	$14.23万	$216.41万	-0.87%	-0.87
1079	GM GOMBLE	$ 0.00223	$0.00	$0.01	$2.36万	$61.77万	-1.8%	-1.8
1080	BILLY Billy	$ 0.0005984	$0.00	$0.00	$1.25万	$56.02万	-4.87%	-4.87
1081	BEAM BEAM	$ 0.02021	$0.02	$0.02	$9,464.05	$240.13万	1.25%	1.25
1082	LIORA LIORA	$ 0.000247	$0.00	$0.01	$9,455.11	$5.80万	-6.96%	-6.96
1083	CWIF catwifhat	$ 0.00000002918	$0.00	$0.00	$9,193.92	$94.65万	-1.08%	-1.08
1084	CYBRO CYBRO	$ 0.002548	$0.00	$0.00	$2.62万	$127.40万	-0.03%	-0.03
1085	INSP Inspect	$ 0.001069	$0.00	$0.00	$1.27万	$16.22万	-1.29%	-1.29
1086	ZKL zkLink	$ 0.000674	$0.00	$0.01	$9,755.60	$13.89万	-1.59%	-1.59
1087	RCADE RCADE	$ 0.0000227	$0.00	$0.00	$1.07万	$18.84万	-3.97%	-3.97
1088	MRSOON TON Station	$ 0.000006341	$0.00	$0.00	$9,648.03	$43.95万	-0.98%	-0.98
1089	AIN AI Network	$ 0.08224	$0.13	$0.01	$243.70万	$242.40万	-15.4%	-15.4
1090	SOUL Phantasma	$ 0.0137	$0.01	$0.01	$3.16万	$149.16万	-5.19%	-5.19
1091	LYP Lympid	$ 0.005308	$0.01	$0.02	$5.27万	$48.94万	1.53%	1.53
1092	CLEAR Everclear	$ 0.0006825	$0.00	$0.01	$9,825.33	$13.10万	0.3%	0.3