MIRA最新价格_MIRA今日美元价格_MIRAK线图

Mira(MIRA)

$0.08074

≈ ￥0.55

-0.22% ($-0.01926)

更新于：2026-05-02 03:59:33

24H最高 $0.08146

24H交易量 2.71万

今日开盘 $0.1

24H最低 $0.07957

流通市值 $1,544.11万

最低日期 2026-02-06

历史最低 $0.076405

最高日期 2025-09-27

历史最高 $1.5621

24H最高 $0.08146

24H最低 $0.07957

24H交易量 2.71万

流通市值 $1,544.11万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04695	$0.05	$0.05	$6.09万	$454.62万	7.48%	7.48
302	GHST Aavegotchi	$ 0.07249	$0.08	$0.07	$3,817.24	$326.90万	2.53%	2.53
303	ALPINE Alpine F1® Team Fan Token	$ 0.4556	$0.46	$0.36	$2,808.07	$517.56万	3.24%	3.24
304	QUICK Quickswap[New]	$ 0.009421	$0.01	$0.01	$1,376.97	$499.31万	-0.51%	-0.51
305	IDEX IDEX Token	$ 0.001897	$0.00	$0.01	$1.54万	$127.83万	0.26%	0.26
306	HIGH Highstreet	$ 0.2177	$0.23	$0.12	$5.10万	$677.90万	1.87%	1.87
307	BEL Bella	$ 0.1064	$0.11	$0.09	$1.07万	$510.72万	1.74%	1.74
308	YGG Yield Guild Games	$ 0.04133	$0.04	$0.03	$8,687.23	$480.80万	2.07%	2.07
309	DEGO Dego Finance	$ 0.02279	$0.02	$0.14	$8.27万	$32.28万	-1.12%	-1.12
310	BADGER Badger DAO	$ 0.4604	$0.48	$0.34	$1.17万	$577.31万	3.85%	3.85
311	BLZ Bluzelle	$ 0.009434	$0.01	$0.01	$8,948.54	$307.21万	1.6%	1.6
312	COS Contentos	$ 0.0011498	$0.00	$0.00	$1,092.87	$478.42万	2.58%	2.58
313	NFP NFPrompt	$ 0.01763	$0.02	$0.02	$36.83万	$440.75万	43.8%	43.8
314	BICO Biconomy	$ 0.02508	$0.03	$0.02	$1,921.06	$431.88万	-1.25%	-1.25
315	ATA Automata	$ 0.009977	$0.01	$0.01	$10.47万	$332.11万	3.51%	3.51
316	PIXEL Pixels	$ 0.008003	$0.01	$0.00	$3.20万	$617.06万	-1.28%	-1.28
317	MAV Maverick Protocol	$ 0.01551	$0.02	$0.01	$2.38万	$387.75万	3.33%	3.33
318	REN Republic Protocol	$ 0.003545	$0.00	$0.00	$1.24万	$354.16万	14.24%	14.24
319	BOBA Boba Network	$ 0.02276	$0.02	$0.02	$4,663.84	$390.62万	-0.69%	-0.69
320	NTRN Neutron	$ 0.003554	$0.00	$0.01	$6.35万	$99.23万	11.58%	11.58
321	ACE Fusionist	$ 0.1194	$0.12	$0.11	$1,663.63	$262.32万	1.27%	1.27
322	AE 阿姨币	$ 0.007438	$0.01	$0.00	$1,099.37	$264.35万	-0.81%	-0.81
323	MBOX MOBOX	$ 0.012145	$0.01	$0.02	$1.36万	$213.92万	4.09%	4.09
324	HFT Hashflow	$ 0.014565	$0.01	$0.01	$5.94万	$277.11万	2.92%	2.92
325	ALICE My Neighbor Alice	$ 0.14856	$0.15	$0.10	$2.65万	$454.59万	1.72%	1.72
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02608	$0.03	$0.03	$6,340.95	$298.24万	0.38%	0.38
327	AI Sleepless AI	$ 0.02291	$0.03	$0.02	$12.94万	$322.89万	12.46%	12.46
328	BTS 比特股	$ 0.0010821	$0.00	$0.00	$3,689.24	$324.07万	0.13%	0.13
329	ASR AS Roma Fan Token	$ 1.235	$1.25	$0.95	$2,733.97	$267.24万	-0.24%	-0.24
330	RSS3 RSS3	$ 0.005548	$0.01	$0.01	$3,597.52	$194.30万	0.89%	0.89
331	REI REI Network	$ 0.002818	$0.00	$0.00	$4.69万	$267.71万	2.28%	2.28
332	ALPHA Stella	$ 0.0003158	$0.00	$0.00	$9,642.20	$25.20万	-4.82%	-4.82
333	SAGA Saga	$ 0.017343	$0.02	$0.03	$4.30万	$156.09万	1.42%	1.42
334	MULTI Multichain	$ 0.1794	$0.20	$0.18	$1,716.67	$260.87万	-8.42%	-8.42
335	XAI Xai	$ 0.010757	$0.01	$0.01	$5,705.93	$298.10万	2.72%	2.72
336	RDNT Radiant Capital	$ 0.0018	$0.00	$0.00	$5.07万	$85.71万	-0.77%	-0.77
337	PSG Paris Saint-Germain	$ 0.74	$0.76	$0.47	$1.25万	$284.28万	-0.53%	-0.53
338	ATM Atletico de Madrid Fan Token	$ 1.0807	$1.08	$0.76	$3,575.80	$225.54万	1.35%	1.35
339	CITY Manchester City Fan Token	$ 0.6272	$0.63	$0.40	$182.93	$270.60万	1.83%	1.83
340	PORTAL Portal	$ 0.011344	$0.01	$0.01	$6,723.28	$189.60万	1%	1
341	KDA Kadena	$ 0.010739	$0.01	$0.01	$1.03万	$227.59万	7.4%	7.4
342	PERP Perpetual Protocol	$ 0.02546	$0.03	$0.02	$2.16万	$189.61万	0.23%	0.23
343	YFII DFI.Money	$ 30.11	$31.37	$38.85	$1,984.65	$116.21万	-2.74%	-2.74
344	ACM AC Milan Fan Token	$ 0.4245	$0.42	$0.29	$452.14	$133.34万	0%	0
345	HOOK Hooked Protocol	$ 0.008204	$0.01	$0.02	$1,459.29	$41.02万	1.28%	1.28

加载更多