MERL最新价格_MERL今日美元价格_MERLK线图 - 第 20 页

Merlin Chain(MERL)

$0.03243

≈ ￥0.22

12.91% ($0.03243)

更新于：2026-04-16 04:11:13

更新于：2026-04-16 04:11:13

24H最高 $0.03304

24H交易量 27.34万

今日开盘 $0

24H最低 $0.02745

流通市值 $796.81万

最低日期 2025-02-03

历史最低 $0.070731

最高日期 2024-04-20

历史最高 $1.4493

24H最高 $0.03304

24H最低 $0.02745

24H交易量 27.34万

流通市值 $796.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004534	$0.00	$0.00	$9,606.57	$356.81万	4.15%	4.15
952	KARRAT KARRAT	$ 0.0044	$0.00	$0.03	$1.21万	$53.94万	2.68%	2.68
953	SKATE Skate	$ 0.00218	$0.00	$0.03	$10.87万	$32.70万	5.97%	5.97
954	TANSSI Tanssi	$ 0.0004001	$0.00	$0.04	$1.71万	$6.13万	-1.71%	-1.71
955	BDXN BONDEX	$ 0.001852	$0.00	$0.03	$3.73万	$29.63万	-4.04%	-4.04
956	DOGEGOV Department Of Government Efficiency	$ 0.002102	$0.00	$0.01	$1.65万	$205.81万	0.96%	0.96
957	CELL Cellframe	$ 0.04358	$0.05	$0.02	$9.49万	$124.98万	-8.07%	-8.07
958	NIM 网络币	$ 0.0004635	$0.00	$0.00	$9,304.96	$417.30万	-1.52%	-1.52
959	STREAM Streamflow	$ 0.005333	$0.01	$0.02	$1.07万	$64.00万	-1.65%	-1.65
960	SPEC Spectral	$ 0.08355	$0.09	$0.41	$1.60万	$117.84万	-3.45%	-3.45
961	SEAM Seamless	$ 0.04046	$0.07	$0.34	$3,073.59	$59.74万	-16.98%	-16.98
962	GLQ GraphLinq Protocol	$ 0.004591	$0.00	$0.00	$1.00万	$171.24万	1.54%	1.54
963	GRIN 古灵币	$ 0.03801	$0.04	$0.01	$1.63万	$644.42万	-3.23%	-3.23
964	REEF Reef Finance	$ 0.00006942	$0.00	$0.00	$1.15万	$142.54万	0.93%	0.93
965	WXTM Wrapped MinoTari	$ 0.0006225	$0.00	$0.00	$1.15万	$99.11万	8.84%	8.84
966	FB Fractal Bitcoin	$ 0.4428	$0.44	$0.37	$22.24万	$602.24万	1.53%	1.53
967	GAT Gather	$ 0.4492	$0.48	$0.50	$2.37万	$449.20万	-7.28%	-7.28
968	SIX SIX Network	$ 0.00875	$0.01	$0.00	$7.70万	$239.55万	0.57%	0.57
969	CATCOIN CatCoin	$ 0.00000000003212	$0.00	$0.00	$1.06万	$160.60万	-3.13%	-3.13
970	RION Hyperion	$ 0.2909	$0.30	$0.27	$1.48万	$494.53万	-0.88%	-0.88
971	ROCK Rock Dao	$ 0.002556	$0.00	$0.00	$1.18万	$1,169.06万	2.81%	2.81
972	ZKWASM ZKWASM	$ 0.003607	$0.00	$0.02	$9,657.08	$36.87万	0.02%	0.02
973	PACK HashPack	$ 0.007405	$0.01	$0.01	$9,714.13	$239.25万	-1.2%	-1.2
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01356	$0.01	$0.03	$1.39万	$122.43万	-0.65%	-0.65
976	KYVE KYVE Network	$ 0.001756	$0.00	$0.01	$1.27万	$134.77万	7.79%	7.79
977	WXM WeatherXM	$ 0.0137	$0.02	$0.09	$1.78万	$82.20万	-0.65%	-0.65
978	ONE ONE	$ 0.002102	$0.00	$0.00	$2.20万	$1,986.20万	0.23%	0.23
979	HINT HIve Intelligence	$ 0.000827	$0.00	$0.00	$1.80万	$82.70万	-0.64%	-0.64
980	TICO Funtico	$ 0.00040189	$0.00	$0.00	$9,535.21	$75.76万	0.07%	0.07
981	TRUF Truflation	$ 0.004039	$0.00	$0.01	$9,655.73	$98.33万	-2.48%	-2.48
982	XSWAP XSwap	$ 0.006503	$0.01	$0.03	$1.96万	$91.68万	-2.47%	-2.47
983	LABUBU LABUBU SOL	$ 0.0007264	$0.00	$0.00	$1.03万	$72.64万	-0.96%	-0.96
984	SAMO Samoyedcoin	$ 0.0004164	$0.00	$0.00	$9,263.29	$152.28万	-1.3%	-1.3
985	SUKU SUKU	$ 0.006842	$0.01	$0.02	$8,751.70	$122.06万	-2.89%	-2.89
986	GATA Gata	$ 0.002049	$0.00	$0.03	$1.66万	$35.86万	0.14%	0.14
987	SHM Shardeum	$ 0.00006106	$0.00	$0.06	$21.80万	$4,884.80	-0.32%	-0.32
988	ALT ArchLoot	$ 0.006915	$0.01	$0.02	$8.77万	$109.95万	1.08%	1.08
989	JUC Juice	$ 0.0004385	$0.00	$0.00	$1.03万	$131.55万	3.17%	3.17
990	ORAI Oraichain Token	$ 0.4604	$0.48	$0.90	$1.52万	$94.13万	0.08%	0.08
991	STARL 星链币	$ 0.00000016574	$0.00	$0.00	$9,673.12	$165.41万	0%	0
992	LAYER UniLayer	$ 0.08178	$0.08	$0.02	$1.23万	$146.58万	0.52%	0.52