MED最新价格_MED今日美元价格_MEDK线图 - 第 8 页

Medibloc(MED)

$0.002174

≈ ￥0.01

-1.93% ($0.002174)

更新于：2026-04-16 00:43:03

更新于：2026-04-16 00:43:03

24H最高 $0.002238

24H交易量 1.13万

今日开盘 $-0

24H最低 $0.002153

流通市值 $644.89万

最低日期 2020-01-14

历史最低 $0.00022

最高日期 2018-01-10

历史最高 $0.349

24H最高 $0.002238

24H最低 $0.002153

24H交易量 1.13万

流通市值 $644.89万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006734	$0.01	$0.02	$1.15万	$69.97万	-2.49%	-2.49
352	HOOK Hooked Protocol	$ 0.00814	$0.01	$0.08	$2.41万	$40.70万	0.15%	0.15
353	ASR AS Roma Fan Token	$ 1.264	$1.33	$0.95	$2.47万	$273.51万	1.12%	1.12
354	CITY Manchester City Fan Token	$ 0.6543	$0.66	$0.80	$1.67万	$282.29万	2.07%	2.07
355	BTS 比特股	$ 0.0010068	$0.00	$0.00	$9,898.23	$301.52万	0.59%	0.59
356	FIDA Bonfida	$ 0.01648	$0.02	$0.05	$6.47万	$73.71万	-1.37%	-1.37
357	YFII DFI.Money	$ 35.27	$38.35	$55.89	$1.22万	$136.13万	-1.14%	-1.14
358	ACM AC Milan Fan Token	$ 0.418	$0.42	$0.69	$9,573.06	$131.30万	0.31%	0.31
359	ATM Atletico de Madrid Fan Token	$ 1.1486	$1.35	$0.93	$2.57万	$239.71万	1.16%	1.16
360	LEVER Lever Finance	$ 0.000006598	$0.00	$0.00	$1.31万	$19.18万	-0.03%	-0.03
361	JUV Juventus Fan Token	$ 0.5086	$0.52	$0.83	$9,685.26	$66.93万	-0.5%	-0.5
362	AE 阿姨币	$ 0.006557	$0.01	$0.00	$1.10万	$233.04万	1.01%	1.01
363	UNFI Unifi Protocol DAO	$ 0.03945	$0.04	$0.13	$1.40万	$24.16万	-0.05%	-0.05
364	XCAD XCAD Network	$ 0.0002999	$0.00	$0.03	$448.65	$1.10万	59.09%	59.09
365	IRIS IRISnet	$ 0.0004336	$0.00	$0.00	$1.05万	$53.63万	-0.82%	-0.82
366	MDX Mdex	$ 0.0006399	$0.00	$0.00	$9,200.90	$60.49万	0.7%	0.7
367	PROS Prosper	$ 0.01982	$0.02	$0.03	$2.01万	$8.87万	-0.25%	-0.25
368	VGX Voyager Token	$ 0.0002199	$0.00	$0.00	$1.20万	$6.12万	10.33%	10.33
369	WING Wing	$ 0.03849	$0.04	$0.13	$1.06万	$9.09万	-2.16%	-2.16
370	X AI-X	$ 0.00001223	$0.00	$0.00	$1.42万	$1,223.00亿	-6.85%	-6.85
371	SMART SMART	$ 0.0063293	$0.01	$0.00	$8.47万	$569.64亿	-1.67%	-1.67
372	MOVE MarketMove	$ 0.01712	$0.02	$0.00	$10.01万	$40.28亿	-0.75%	-0.75
373	SOON SOON	$ 0.1265	$0.14	$0.00	$20.30万	$88.55亿	3.26%	3.26
374	HYPE Hyperliquid	$ 43.601	$45.21	$9.35	$820.14万	$145.60亿	-2.76%	-2.76
375	HOPPY HOPPY	$ 0.000003746	$0.00	$0.00	$1.07万	$15.76亿	-1.31%	-1.31
376	HOPPY Hoppy	$ 0.000003746	$0.00	$0.00	$1.07万	$15.76亿	-1.31%	-1.31
377	XT XT Token	$ 4.179	$4.30	$0.87	$7.76万	$41.79亿	-1.67%	-1.67
378	HYPE Supreme Finance	$ 43.601	$45.21	$0.00	$820.14万	$46.16亿	-2.76%	-2.76
379	POL Polygon Ecosystem Token	$ 0.0841	$0.08	$0.15	$42.31万	$8.80亿	-0.07%	-0.07
380	ONDO Ondo	$ 0.2512	$0.26	$0.18	$62.37万	$7.94亿	-1.79%	-1.79
381	SUT SuperTrust	$ 0.8089	$0.85	$2.61	$22.13万	$1.52亿	-4.74%	-4.74
382	USD1 World Liberty Financial USDv	$ 0.9992	$1.00	$0.97	$290.48万	$22.02亿	0.02%	0.02