MDX最新价格_MDX今日美元价格_MDXK线图 - 第 24 页

Mdex(MDX)

$0.0006284

≈ ￥0

0.65% ($0.0006284)

更新于：2026-04-12 07:51:21

更新于：2026-04-12 07:51:21

24H最高 $0.0006418

24H交易量 9,616.37

今日开盘 $0

24H最低 $0.0006183

流通市值 $59.40万

最低日期 2025-08-22

历史最低 $0.000987

最高日期 2021-02-22

历史最高 $10.1923

24H最高 $0.0006418

24H最低 $0.0006183

24H交易量 9,616.37

流通市值 $59.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.0177	$0.02	$0.05	$1.18万	$38.61万	0.45%	0.45
1152	TOWN alt.town	$ 0.0003597	$0.00	$0.00	$3.96万	$16.37万	-2.06%	-2.06
1153	MSTRX MicroStrategy tokenized stock	$ 128.6	$131.74	$318.34	$3.65万	$77.16万	-0.37%	-0.37
1154	CRE 凯利协议	$ 0.00042889	$0.00	$0.00	$9,148.94	$420.61万	0%	0
1155	WLTH Common Wealth	$ 0.0013	$0.00	$0.00	$1.85万	$40.95万	-0.61%	-0.61
1156	BEER Beercoin	$ 0.0000007916	$0.00	$0.00	$1.15万	$43.52万	0.4%	0.4
1157	XDB DigitalBits	$ 0.0001112	$0.00	$0.00	$1.41万	$33.99万	-0.97%	-0.97
1158	ANLOG Analog	$ 0.00009184	$0.00	$0.00	$6.77万	$13.73万	21.25%	21.25
1159	AI Any Inu	$ 0.01929	$0.02	$0.00	$2.08万	$81.15亿	-0.46%	-0.46
1160	HLN Helion	$ 0.04987	$0.05	$0.02	$1.03万	$197.43万	0.48%	0.48
1161	NFLXX Netflix xStock	$ 1083.34	$1,149.80	$1,140.81	$7,424.75	$162.50万	7.12%	7.12
1162	BOOM BOOm	$ 0.0013652	$0.00	$0.01	$6,789.39	$29.24万	-14.67%	-14.67
1163	SLC Silencio	$ 0.00003332	$0.00	$0.00	$1.07万	$43.59万	-0.53%	-0.53
1164	LF LF	$ 0.00004151	$0.00	$0.00	$1.34万	$41.51万	-1.49%	-1.49
1165	CRCLX Circle xStock	$ 88.6	$90.40	$108.71	$47.16万	$141.75万	2.08%	2.08
1166	MTRG Meter	$ 0.0209	$0.02	$0.06	$9,189.48	$34.63万	-0.85%	-0.85
1167	PIXFI Pixelverse	$ 0.00005586	$0.00	$0.00	$7.03万	$27.93万	-0.42%	-0.42
1168	SMB Social Master & Branch	$ 0.12077	$0.12	$0.03	$2.51万	$84.20万	-2.83%	-2.83
1169	COINX Coinbase tokenized stock (xStock)	$ 167.05	$169.20	$291.60	$18.46万	$100.23万	0.45%	0.45
1170	MIX MixMarvel	$ 0.000002902	$0.00	$0.00	$8,151.25	$1.36万	9.3%	9.3
1171	COINX Coinbase tokenized stock (xStock)	$ 167.05	$169.20	$291.60	$18.46万	$100.23万	0.45%	0.45
1172	ARCA Legend of Arcadia	$ 0.004032	$0.00	$0.01	$4.22万	$48.04万	1.25%	1.25
1173	POR Portugal National Team Fan Token	$ 0.6618	$0.68	$0.47	$1.54万	$132.62万	1.37%	1.37
1174	BNC Bifrost (BNC)	$ 0.03136	$0.03	$0.08	$3.57万	$52.61万	0.44%	0.44
1175	VR Victoria VR	$ 0.001495	$0.00	$0.00	$8.15万	$111.26万	-0.86%	-0.86
1176	PSTAKE pSTAKE Finance	$ 0.000164	$0.00	$0.01	$1.79万	$9,512.00	-0.72%	-0.72
1177	VIVI LEGENDARY HUMANITY	$ 0.0011	$0.00	$0.01	$1.90	$18.70万	0%	0
1178	BABY BabySwap	$ 0.01449	$0.01	$0.00	$8.59万	$54.26万	4.47%	4.47
1179	MDUS MEDIEUS	$ 0.0004545	$0.00	$0.00	$4.67万	$181.80万	1.86%	1.86
1180	OGPU OPEN GPU	$ 0.07882	$0.08	$0.11	$1.87万	$98.88万	4.79%	4.79
1181	BPT Best Patent	$ 0.0017923	$0.00	$0.00	$9,944.01	$896.15万	78.51%	78.51
1182	OSHI Oshi Token	$ 0.030105	$0.03	$0.01	$5.63万	$217.26万	0.86%	0.86
1183	CREO Creo Engine	$ 0.0008984	$0.00	$0.00	$3.49万	$26.08万	0.23%	0.23