MANTA最新价格_MANTA今日美元价格_MANTAK线图 - 第 15 页

Manta Network(MANTA)

$0.06372

≈ ￥0.44

1.62% ($0.04372)

更新于：2026-04-12 01:18:41

更新于：2026-04-12 01:18:41

24H最高 $0.06571

24H交易量 5.01万

今日开盘 $0.02

24H最低 $0.06182

流通市值 $1,599.37万

最低日期 2025-06-23

历史最低 $0.1558

最高日期 2024-03-13

历史最高 $4.0798

24H最高 $0.06571

24H最低 $0.06182

24H交易量 5.01万

流通市值 $1,599.37万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02054	$0.02	$0.07	$2.72万	$171.89万	4.9%	4.9
702	A8 Ancient8	$ 0.01095	$0.02	$0.09	$4.85万	$254.04万	12.14%	12.14
703	CATI Catizen	$ 0.0478	$0.05	$0.07	$4.21万	$1,368.12万	0.71%	0.71
704	AVAAI Ava AI	$ 0.007285	$0.01	$0.01	$8.89万	$728.50万	-5.08%	-5.08
705	RESOLV Resolv	$ 0.03788	$0.04	$0.13	$13.72万	$589.98万	-8.05%	-8.05
706	ACS Access Protocol	$ 0.0001796	$0.00	$0.00	$9,349.22	$449.00万	0.39%	0.39
707	ORNG ORANGE	$ 0.008347	$0.01	$0.00	$1.08万	$834.70万	-12.07%	-12.07
708	4EVER 4EVERLAND	$ 0.0001589	$0.00	$0.00	$9,318.99	$158.90万	0.5%	0.5
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01266	$0.01	$0.02	$2.71万	$1,266.00万	1.6%	1.6
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01266	$0.01	$0.02	$2.71万	$1,266.00万	1.6%	1.6
711	PALM PaLM AI	$ 0.03157	$0.03	$0.00	$1.01万	$249.40万	-4.21%	-4.21
712	DOOD Doodles	$ 0.00302	$0.00	$0.00	$3.70万	$2,355.60万	-0.62%	-0.62
713	BIGTIME Big Time	$ 0.0128	$0.01	$0.04	$4.33万	$571.10万	2.89%	2.89
714	CAW crow with knife	$ 0.000000007365	$0.00	$0.00	$8,768.93	$567.00万	0.4%	0.4
715	ARIA AriaAI	$ 0.58494	$0.68	$0.03	$1,130.56万	$1.07亿	46.5%	46.5
716	SUSD sUSD	$ 0.7731	$0.78	$0.30	$1.04万	$1,740.30万	5.22%	5.22
717	LVLY Lyvely	$ 0.007159	$0.01	$0.02	$4.32万	$715.90万	0.04%	0.04
718	NAKA Nakamoto Games	$ 0.05806	$0.06	$0.05	$1.68万	$420.13万	0%	0
719	RFRM Reform DAO	$ 0.00179	$0.00	$0.02	$9,496.51	$179.00万	0.33%	0.33
720	KEKIUS Kekius Maximus-Vip	$ 0.009259	$0.01	$0.01	$1.99万	$925.90万	-1.48%	-1.48
721	ZEUS Zeus Network	$ 0.010797	$0.01	$0.10	$38.05万	$180.85万	69.41%	69.41
722	BOOP Boop	$ 0.005897	$0.01	$0.02	$9,153.77	$589.70万	-0.37%	-0.37
723	BRISE Bitgert	$ 0.00000002602	$0.00	$0.00	$23.33万	$1,029.58万	3.83%	3.83
724	WOJAK Wojak	$ 0.00000001509	$0.00	$0.00	$5.31万	$1,047.55	-0.78%	-0.78
725	BID CreatorBid	$ 0.009646	$0.01	$0.02	$6.66万	$258.96万	9.09%	9.09
726	PUFFER Puffer	$ 0.02541	$0.03	$0.14	$11.56万	$259.96万	-2.94%	-2.94
727	MYRO Myro	$ 0.003157	$0.00	$0.01	$1.47万	$298.09万	-0.84%	-0.84
728	NS Sui Name Service	$ 0.01809	$0.02	$0.07	$1.15万	$271.35万	2.2%	2.2
729	RAI Rai Reflex Index	$ 3.221	$3.30	$0.95	$9,241.55	$3,568.05万	0%	0
730	AVL Avalon	$ 0.02966	$0.03	$0.11	$1.49万	$481.23万	1.33%	1.33
731	CUDIS Cudis	$ 0.007933	$0.01	$0.05	$1.02万	$196.34万	1.94%	1.94
732	SWARMS Swarms	$ 0.017227	$0.02	$0.01	$19.42万	$1,722.70万	-1.63%	-1.63
733	NETMIND NetMind Token	$ 0.08333	$0.08	$0.35	$9,460.82	$358.44万	-1.06%	-1.06
734	ZKJ Polyhedra Network	$ 0.01966	$0.02	$0.14	$10.19万	$221.18万	-0.95%	-0.95
735	PIPPIN pippin	$ 0.02973	$0.03	$0.01	$262.33万	$2,973.00万	-2.01%	-2.01
736	SHDW ShadowToken	$ 0.03086	$0.03	$0.00	$1.08万	$499.04万	2.93%	2.93
737	ES Eclipse	$ 0.15417	$0.16	$0.13	$4.38万	$2,312.55万	2.08%	2.08
738	XNY Codatta	$ 0.003235	$0.00	$0.00	$35.25万	$808.75万	-12.42%	-12.42
739	ELX Elixir	$ 0.001221	$0.00	$0.07	$9,888.77	$19.45万	-2.16%	-2.16
740	USUAL Usual	$ 0.01307	$0.01	$0.06	$2.49万	$436.12万	4.47%	4.47
741	D DAR Open Network	$ 0.009557	$0.01	$0.03	$7.67万	$593.42万	-10.06%	-10.06
742	AIDOGE ArbDoge	$ 0.0000000000105	$0.00	$0.00	$1.82万	$209.48万	0.19%	0.19
743	FUEL Fuel Network	$ 0.0009606	$0.00	$0.01	$2.98万	$340.75万	0.36%	0.36
744	RATS $rats	$ 0.00003815	$0.00	$0.00	$32.84万	$3,815.00万	5.35%	5.35
745	DAG Constellation	$ 0.008841	$0.01	$0.00	$9.74万	$562.05万	0.85%	0.85
746	DRV Derive	$ 0.08264	$0.09	$0.01	$12.85万	$4,564.97万	-10.24%	-10.24
747	LOFI LOFI	$ 0.003158	$0.00	$0.01	$1.76万	$315.80万	-0.28%	-0.28
748	ZEREBRO Zerebro	$ 0.010124	$0.01	$0.02	$35.29万	$990.94万	1.67%	1.67