MAN最新价格_MAN今日美元价格_MANK线图 - 第 30 页

Matrix AI Network(MAN)

$0.001731

≈ ￥0.01

5.03% ($0.001731)

更新于：2026-04-12 01:23:09

更新于：2026-04-12 01:23:09

24H最高 $0.001895

24H交易量 9,834.08

今日开盘 $0

24H最低 $0.001581

流通市值 $37.10万

最低日期 2020-10-03

历史最低 $0.00329

最高日期 2018-05-05

历史最高 $1.4946

24H最高 $0.001895

24H最低 $0.001581

24H交易量 9,834.08

流通市值 $37.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0005601	$0.00	$0.00	$4,877.85	$5.69万	-19.97%	-19.97
1452	VT VTRADING	$ 0.0015453	$0.00	$0.00	$1.15万	$32.45万	-8.56%	-8.56
1453	PUSH Ethereum Push Notification Service	$ 0.011749	$0.01	$0.03	$17.04万	$9.31万	-0.05%	-0.05
1454	XR XRADERS	$ 0.005225	$0.01	$0.02	$2.72万	$9.72万	0.42%	0.42
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 127.87	$129.25	$130.03	$28.29万	$26.81万	-0.51%	-0.51
1456	DTEC Dtec	$ 0.006348	$0.01	$0.01	$1.25万	$10.22万	0.07%	0.07
1457	ML Mintlayer	$ 0.006884	$0.01	$0.02	$2.70万	$8.43万	0.54%	0.54
1458	SCIHUB sci-hub	$ 0.00008841	$0.00	$0.00	$1.01万	$8.84万	4.81%	4.81
1459	NBOT Naka Bodhi	$ 0.007999	$0.01	$0.00	$1.01万	$47.99万	-3%	-3
1460	ACNX Accenture xStock	$ 183.21	$193.58	$236.18	$9,035.79	$18.32万	-5.35%	-5.35
1461	EMC Edge Matrix Chain	$ 0.0024436	$0.00	$0.00	$1.08万	$49.97万	0.22%	0.22
1462	BCCOIN BlackCardCoin	$ 0.05574	$0.06	$0.01	$39.33万	$55.74万	10.94%	10.94
1463	HOLD HoldCoin	$ 0.000008379	$0.00	$0.00	$1.01万	$8.38万	-9.91%	-9.91
1464	ALT AptosLaunch	$ 0.00664	$0.01	$0.00	$11.37万	$66.40万	-1.13%	-1.13
1465	SWASH Swash Token	$ 0.00161	$0.00	$0.00	$2.12万	$13.69万	0.18%	0.18
1466	TRIO OrdinalsBot	$ 0.0239	$0.03	$0.09	$1.38万	$5.77万	0.2%	0.2
1467	VSX Versus-X	$ 0.0072064	$0.01	$0.00	$9,672.66	$25.02万	-0.82%	-0.82
1468	VOID Nothing	$ 0.00007009	$0.00	$0.00	$9,474.02	$7.01万	-1.53%	-1.53
1469	GOZ GOZ Fan Token	$ 0.1214	$0.13	$0.15	$9,504.71	$13.35万	-2.88%	-2.88
1470	BATCH Batching.AI	$ 0.00235596	$0.00	$0.00	$1.03万	$235.60万	-9.48%	-9.48
1471	RIDE holoride	$ 0.0002609	$0.00	$0.00	$9,373.31	$6.24万	-0.22%	-0.22
1472	XFI CrossFi	$ 0.0373	$0.04	$0.05	$2.07万	$13.57万	-1.81%	-1.81
1473	ASI Sender AI	$ 0.001321	$0.00	$0.00	$1.15万	$6.37万	-0.15%	-0.15
1474	ZULU Zulu Network	$ 0.008118	$0.01	$0.00	$1.22万	$94.98万	-0.12%	-0.12
1475	HONX Honeywell xStock	$ 240.23	$247.40	$211.92	$5,966.11	$24.02万	-0.66%	-0.66
1476	CRU Crust	$ 0.01133	$0.01	$0.06	$1.09万	$3.47万	2.71%	2.71
1477	AINN AINN	$ 0.006502	$0.01	$0.01	$1.62万	$13.65万	7.72%	7.72
1478	KNINE K9 Finance	$ 0.0000004253	$0.00	$0.00	$4.30万	$3.23万	0.99%	0.99