Magic(MAGIC)
$0.06133
≈ ￥0.42
5.52% ($0.05133)
更新于：2026-04-09 06:44:21
更新于：2026-04-09 06:44:21
24H最高 $0.069
24H交易量 10.05万
今日开盘 $0.01
24H最低 $0.05795
流通市值 $1,086.66万
最低日期 2025-04-07
历史最低 $0.064736
最高日期 2022-02-20
历史最高 $6.2497
24H最高 $0.069
24H最低 $0.05795
24H交易量 10.05万
流通市值 $1,086.66万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2223 $0.23 $0.00 $10.56万 $2.22亿 8.28% 8.28
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05808 $0.06 $0.02 $18.72万 $3,480.50万 -4.42% -4.42
803
CloudLOGO
CLOUD Cloud
$ 0.02226 $0.03 $0.06 $10.15万 $400.68万 -6.27% -6.27
804
BitlayerLOGO
BTR Bitlayer
$ 0.02741 $0.03 $0.05 $11.99万 $717.05万 4.73% 4.73
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.12416 $0.15 $0.04 $39.13万 $2,607.36万 -5.66% -5.66
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.000009859 $0.00 $0.00 $9,951.31 $282.95万 4.77% 4.77
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001232 $0.00 $0.01 $3.04万 $192.87万 4.4% 4.4
808
FranklinLOGO
FLY Franklin
$ 0.01116 $0.01 $0.00 $9,161.85 $214.08万 0.72% 0.72
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001208 $0.00 $0.03 $1.62万 $49.16万 0.16% 0.16
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008899 $0.00 $0.00 $9,634.50 $484.17万 1.92% 1.92
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01886 $0.02 $0.03 $27.57万 $469.61万 1.83% 1.83
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008308 $0.01 $0.01 $15.67万 $521.85万 3.81% 3.81
813
Layer3LOGO
L3 Layer3
$ 0.015132 $0.02 $0.04 $150.60万 $559.31万 17.13% 17.13
814
EverscaleLOGO
EVER Everscale
$ 0.004575 $0.00 $0.01 $1.16万 $563.71万 5.6% 5.6
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010557 $0.00 $0.00 $2.12万 $295.60万 4.04% 4.04
816
EdgeLOGO
EDGE Edge
$ 0.11414 $0.13 $0.01 $262.72万 $582.11万 -10.43% -10.43
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01575 $0.02 $0.05 $9,595.64 $315.00万 0.7% 0.7
818
TokenlonLOGO
LON Tokenlon
$ 0.2774 $0.28 $0.38 $9,527.18 $559.94万 6.93% 6.93
819
GUNZLOGO
GUN GUNZ
$ 0.016844 $0.02 $0.02 $26.16万 $1,018.22万 5.81% 5.81
820
INFINITLOGO
IN INFINIT
$ 0.05971 $0.06 $0.05 $11.13万 $1,363.38万 8.99% 8.99
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007622 $0.00 $0.00 $1.77万 $320.65万 6.2% 6.2
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.000163 $0.00 $0.00 $1.77万 $236.58万 -1.15% -1.15
823
JamboLOGO
J Jambo
$ 0.009417 $0.01 $0.09 $1.48万 $122.42万 1.62% 1.62
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02433 $0.03 $0.22 $9,344.62 $80.70万 0% 0
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002518 $0.00 $0.01 $9.39万 $251.80万 3.7% 3.7
826
PropsLOGO
PROPS Props
$ 0.005171 $0.01 $0.00 $2.07万 $265.46万 0.17% 0.17
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00010051 $0.00 $0.00 $52.03万 $174.63万 10.34% 10.34
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003366 $0.00 $0.01 $8,195.92 $336.60万 6.45% 6.45
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02965 $0.03 $0.04 $1.32万 $690.52万 -0.2% -0.2
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005903 $0.01 $0.01 $9.87万 $244.36万 2.82% 2.82
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006299 $0.01 $0.01 $1.04万 $629.90万 11.19% 11.19
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.0049 $0.00 $0.01 $9,190.43 $232.51万 1.01% 1.01
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018152 $0.00 $0.01 $177.41万 $51.73万 7.49% 7.49
834
WHYLOGO
WHY WHY
$ 0.00000000216 $0.00 $0.00 $1.08万 $90.72万 4.34% 4.34
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002697 $0.00 $0.00 $1.05万 $239.73万 6.22% 6.22
836
RenzoLOGO
REZ Renzo
$ 0.003567 $0.00 $0.01 $30.69万 $374.54万 4.75% 4.75
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011454 $0.00 $0.00 $1.01万 $828.27万 -0.43% -0.43
838
BasenjiLOGO
BENJI Basenji
$ 0.001886 $0.00 $0.01 $1.06万 $173.90万 7.7% 7.7
839
MiL.kLOGO
MLK MiL.k
$ 0.05183 $0.06 $0.13 $2.07万 $405.11万 2.85% 2.85
加载更多