MAGIC最新价格_MAGIC今日美元价格_MAGICK线图 - 第 11 页

Magic(MAGIC)

$0.0556

≈ ￥0.38

-4.22% ($0.0756)

更新于：2026-04-07 23:51:02

更新于：2026-04-07 23:51:02

24H最高 $0.05835

24H交易量 1.66万

今日开盘 $-0.02

24H最低 $0.05544

流通市值 $985.13万

最低日期 2025-04-07

历史最低 $0.064736

最高日期 2022-02-20

历史最高 $6.2497

24H最高 $0.05835

24H最低 $0.05544

24H交易量 1.66万

流通市值 $985.13万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010149	$0.00	$0.02	$63.25万	$216.61万	3.54%	3.54
502	LAYER Solayer	$ 0.08139	$0.08	$0.50	$1.07万	$1,709.19万	2.99%	2.99
503	CHEX Chintai	$ 0.01238	$0.01	$0.00	$2.67万	$1,236.59万	-7.4%	-7.4
504	ERA Caldera	$ 0.1253	$0.14	$0.67	$25.58万	$1,860.71万	0.72%	0.72
505	HOME Defi App	$ 0.01915	$0.02	$0.02	$7,440.15	$5,170.51万	-4.72%	-4.72
506	IKA Ika	$ 0.004152	$0.00	$0.03	$21.81万	$1,245.60万	3.36%	3.36
507	DSYNC Destra Network	$ 0.01452	$0.02	$0.09	$2.82万	$1,406.90万	1.25%	1.25
508	BABY Babylon	$ 0.013	$0.01	$0.04	$7.91万	$2,982.25万	2.28%	2.28
509	GEMS Gems VIP	$ 0.007097	$0.01	$0.01	$3.46万	$303.24万	-2.11%	-2.11
510	SPK Spark	$ 0.02017	$0.02	$0.03	$15.78万	$3,428.90万	0%	0
511	WKC Wiki Cat	$ 0.0000001344	$0.00	$0.00	$4.87万	$7,620.48万	-1.39%	-1.39
512	GOHOME GOHOME	$ 85.66	$88.11	$202.07	$3.08万	$4,282.10万	-1.6%	-1.6
513	CSPR Casper	$ 0.002889	$0.00	$0.01	$7.15万	$3,012.48万	-1.26%	-1.26
514	GIGA Gigachad	$ 0.001749	$0.00	$0.01	$2.52万	$1,626.99万	-2.5%	-2.5
515	EUL Euler Finance	$ 0.9082	$0.96	$1.45	$12.80万	$901.94万	0.63%	0.63
516	DIAM DIAM	$ 0.007729	$0.01	$0.01	$6,019.67	$7,729.00万	0.22%	0.22
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$4,794.70	$9,996.00万	0%	0
518	BAN Comedian	$ 0.05578	$0.06	$0.02	$9.91万	$5,577.79万	-2.08%	-2.08
519	ORCA Orca	$ 0.8462	$0.87	$0.36	$26.74万	$3,793.75万	1.43%	1.43
520	AWE AWE Network	$ 0.04895	$0.05	$0.05	$9,254.05	$9,508.14万	0.1%	0.1
521	FAI Freysa	$ 0.003908	$0.00	$0.01	$9.60万	$3,200.53万	-3.6%	-3.6
522	JOC Japan Open Chain	$ 0.0524	$0.06	$0.05	$9,716.47	$5,240.00万	-3.46%	-3.46
523	WEMIX WEMIX	$ 0.2457	$0.25	$0.12	$11.69万	$3,027.85万	0.04%	0.04
524	AIXBT aixbt by Virtuals	$ 0.02218	$0.02	$0.07	$20.75万	$1,897.75万	-2.71%	-2.71
525	SWFTC 速币	$ 0.003259	$0.00	$0.00	$1.09万	$3,259.00万	-3.69%	-3.69
526	AIOT OKZOO	$ 0.04115	$0.04	$0.09	$131.63万	$205.75万	46.65%	46.65
527	SIGN Sign	$ 0.03234	$0.04	$0.06	$7.96万	$3,880.80万	-6.74%	-6.74
528	ME Magic Eden	$ 0.10483	$0.11	$0.64	$8.86万	$1,370.56万	4.47%	4.47
529	MOCA Moca Network	$ 0.012451	$0.01	$0.06	$2.18万	$1,591.63万	-1.91%	-1.91
530	AIC AI Companions	$ 0.03056	$0.04	$0.07	$18.11万	$2,292.00万	-5.73%	-5.73
531	ALE Project Ailey	$ 0.2627	$0.26	$0.51	$1.99万	$4,329.08万	0%	0
532	DAG Constellation	$ 0.008843	$0.01	$0.02	$9.43万	$2,527.15万	0.42%	0.42
533	GOAT Goatseus Maximus	$ 0.0162	$0.02	$0.04	$10.41万	$1,620.00万	-2.52%	-2.52
534	ANIME Anime	$ 0.004531	$0.00	$0.01	$3.24万	$2,509.54万	-0.78%	-0.78
535	BORA BORA	$ 0.03526	$0.04	$0.00	$2.04万	$3,270.37万	-1.48%	-1.48
536	OMI Ecomi	$ 0.00012238	$0.00	$0.00	$2.25万	$3,235.51万	-3.77%	-3.77
537	XPR Proton	$ 0.0022531	$0.00	$0.00	$3.49万	$3,121.10万	0.42%	0.42
538	XU3O8 xU3O8	$ 5.277	$5.30	$4.43	$17.28万	$8,443.20万	-0.37%	-0.37
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01637	$0.02	$0.03	$1.07万	$1,636.67万	-3.76%	-3.76
540	CROSS CROSS Protocol	$ 0.06085	$0.07	$0.05	$20.61万	$2,129.75万	-8.77%	-8.77
541	ALCH Alchemist AI	$ 0.0631	$0.07	$0.01	$2.04万	$5,363.50万	-4.72%	-4.72
542	PAAL PAAL AI	$ 0.01311	$0.01	$0.00	$3.62万	$1,311.00万	-2.96%	-2.96
543	SATS SATS (Ordinals)	$ 0.000000010819	$0.00	$0.00	$3.72万	$2,271.99万	-0.64%	-0.64
544	ZENT Zentry	$ 0.003216	$0.00	$0.01	$1.02万	$2,013.09万	-0.37%	-0.37
545	TAG Tagger	$ 0.0006169	$0.00	$0.00	$7.42万	$6,687.48万	-5.17%	-5.17
546	DOLO Dolomite	$ 0.0327	$0.03	$0.03	$3.89万	$1,182.74万	-3.08%	-3.08
547	CPOOL Clearpool	$ 0.02244	$0.02	$0.02	$3.10万	$1,016.63万	1.72%	1.72