MAGATRUMP最新价格_MAGATRUMP今日美元价格_MAGATRUMPK线图 - 第 6 页

MAGA Trump(MAGATRUMP)

$0.03761

≈ ￥0.26

0% ($-0.00239)

更新于：2026-04-11 22:35:16

更新于：2026-04-11 22:35:16

24H最高 $0.03825

24H交易量 9,862.75

今日开盘 $0.04

24H最低 $0.037

流通市值 $3,761.00万

最低日期 2025-06-23

历史最低 $0.1143

最高日期 2025-01-25

历史最高 $1.3016

24H最高 $0.03825

24H最低 $0.037

24H交易量 9,862.75

流通市值 $3,761.00万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00223	$0.00	$0.01	$1.20万	$871.21万	-0.49%	-0.49
252	TRU TrueFi	$ 0.006204	$0.01	$0.02	$8.96万	$680.67万	-6.76%	-6.76
253	ILV Illuvium	$ 4.344	$6.07	$9.10	$42.22万	$954.74万	5.56%	5.56
254	MEME Memecoin	$ 0.0005145	$0.00	$0.00	$1.09万	$599.77万	-0.19%	-0.19
255	TKO Tokocrypto	$ 0.05731	$0.06	$0.11	$8,754.83	$920.19万	2.01%	2.01
256	MELANIA Melania	$ 0.10437	$0.11	$0.17	$8.47万	$1,565.55万	-2.11%	-2.11
257	PYR Vulcan Forged	$ 0.2625	$0.29	$0.78	$2.10万	$713.53万	3.83%	3.83
258	AVA AVA	$ 0.2023	$0.21	$0.43	$8,574.49	$1,041.58万	-0.34%	-0.34
259	ARPA 阿帕奇	$ 0.009408	$0.01	$0.00	$1.62万	$1,169.31万	-1.05%	-1.05
260	ONG Ontology Gas	$ 0.09361	$0.10	$0.04	$10.38万	$1,476.23万	-0.67%	-0.67
261	DUSK Dusk Network	$ 0.14218	$0.15	$0.01	$5.82万	$5,988.12万	15.7%	15.7
262	NTRN Neutron	$ 0.002434	$0.00	$0.07	$6.27万	$67.96万	-8.8%	-8.8
263	BAND 半岛协议	$ 0.2071	$0.21	$0.20	$1.00万	$728.82万	-1.7%	-1.7
264	GMT STEPN	$ 0.010773	$0.01	$0.04	$1.79万	$646.38万	4.33%	4.33
265	SYS 系统币	$ 0.011004	$0.01	$0.00	$1.05万	$700.69万	0.01%	0.01
266	OGN Origin Token	$ 0.02157	$0.02	$0.04	$2.75万	$838.15万	-1.1%	-1.1
267	GLMR Glimmer	$ 0.011	$0.01	$0.05	$2.80万	$398.48万	0.64%	0.64
268	ALPINE Alpine F1® Team Fan Token	$ 0.4052	$0.41	$0.59	$9,025.61	$460.31万	-0.24%	-0.24
269	WRX WRX Token	$ 0.02642	$0.04	$0.02	$1.78万	$1,008.87万	3.04%	3.04
270	PIXEL Pixels	$ 0.006829	$0.01	$0.02	$6.09万	$526.54万	-8.42%	-8.42
271	VIC Viction	$ 0.04649	$0.05	$0.14	$1.10万	$450.17万	-1.83%	-1.83
272	SAGA Saga	$ 0.02818	$0.03	$0.18	$2.22万	$253.62万	1.8%	1.8
273	XEM 新经币	$ 0.0006796	$0.00	$0.00	$10.39万	$611.64万	1.11%	1.11
274	GITCOIN Gitcoin	$ 0.07643	$0.08	$0.19	$9,774.84	$457.92万	-3.39%	-3.39
275	AUCTION Bounce Token	$ 4.713	$4.86	$3.47	$1.40万	$982.17万	-0.92%	-0.92
276	PHB Phoenix Global(new)	$ 0.08806	$0.09	$0.07	$1.90万	$327.03万	-2.28%	-2.28
277	POLS Polkastarter	$ 0.05225	$0.05	$0.13	$2.33万	$518.43万	-0.11%	-0.11
278	GHST Aavegotchi	$ 0.08742	$0.11	$0.31	$53.83万	$394.23万	21.34%	21.34
279	DODO DODO Token	$ 0.01515	$0.02	$0.03	$1.01万	$667.10万	-0.06%	-0.06
280	IDEX IDEX Token	$ 0.002259	$0.00	$0.01	$1.33万	$152.22万	0.22%	0.22
281	MAV Maverick Protocol	$ 0.0143	$0.01	$0.04	$1.28万	$357.50万	-1.44%	-1.44
282	FARM 丰收	$ 11.71	$12.13	$20.41	$9,525.43	$797.66万	-0.5%	-0.5
283	PERP Perpetual Protocol	$ 0.02687	$0.03	$0.16	$3.39万	$200.11万	-4.68%	-4.68
284	HFT Hashflow	$ 0.013743	$0.01	$0.04	$9.28万	$261.47万	-1.56%	-1.56
285	NYM Nym	$ 0.03514	$0.04	$0.04	$1.12万	$1,295.40万	-0.87%	-0.87
286	RACA Radio Caca	$ 0.00001742	$0.00	$0.00	$3.13万	$576.48万	-1.69%	-1.69
287	NKN New Kind of Network	$ 0.007437	$0.01	$0.01	$2.54万	$520.59万	-2.13%	-2.13
288	RARE SuperRare	$ 0.01503	$0.02	$0.04	$12.82万	$500.36万	0.4%	0.4
289	BTRST Braintrust	$ 0.06871	$0.07	$0.17	$1.86万	$630.78万	-0.52%	-0.52
290	DEGO Dego Finance	$ 0.2901	$0.30	$0.43	$6.27万	$410.96万	-3.46%	-3.46
291	ADX Ambire AdEx	$ 0.07735	$0.08	$0.03	$4.89万	$1,102.68万	1.58%	1.58
292	YGG Yield Guild Games	$ 0.03747	$0.04	$0.12	$2.66万	$435.89万	-0.08%	-0.08
293	AI Sleepless AI	$ 0.01957	$0.02	$0.10	$2.09万	$275.81万	1.5%	1.5
294	SYN Synapse	$ 0.04555	$0.05	$0.08	$1.32万	$636.67万	-4.34%	-4.34
295	ACA Acala Network	$ 0.0007374	$0.00	$0.02	$2.63万	$42.12万	1.19%	1.19
296	MDT 量数币	$ 0.008347	$0.01	$0.00	$50.19万	$564.39万	-19.77%	-19.77