MAG7SSI最新价格_MAG7SSI今日美元价格_MAG7SSIK线图 - 第 36 页

MAG7.ssi(MAG7SSI)

$0.4875

≈ ￥3.35

-2.3% ($0.8675)

更新于：2026-04-12 21:38:44

更新于：2026-04-12 21:38:44

24H最高 $0.5089

24H交易量 2.34万

今日开盘 $-0.38

24H最低 $0.4856

流通市值 $7.21万

最低日期 2025-04-07

历史最低 $0.5498

最高日期 2025-01-27

历史最高 $1.8667

24H最高 $0.5089

24H最低 $0.4856

24H交易量 2.34万

流通市值 $7.21万

今日开盘 $-0.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006951	$0.00	$0.00	$9,784.94	$1.41万	2.77%	2.77
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 127.9	$131.39	$317.71	$19.42万	$5,832.24	-1.08%	-1.08
1753	ALA Alanyaspor Fan Token	$ 0.03808	$0.04	$0.03	$8,822.82	$1.18万	0.28%	0.28
1754	SMX Snapmuse.io	$ 0.0014501	$0.00	$0.00	$2.86万	$1.31万	0.02%	0.02
1755	PYM Playermon	$ 0.0004777	$0.00	$0.00	$1.97万	$1.28万	0.37%	0.37
1756	AVT Aventus	$ 0.5844	$0.65	$0.00	$1.27万	$350.64万	0.03%	0.03
1757	APE APEcoin	$ 0.08812	$0.09	$0.00	$11.53万	$28.20万	-1.32%	-1.32
1758	L1 Lamina1	$ 0.002064	$0.00	$0.01	$9,162.22	$3,114.58	-1.76%	-1.76
1759	SHI Shirtum	$ 0.0000499	$0.00	$0.00	$8,030.13	$3,464.67	-24.77%	-24.77
1760	AGI Agility	$ 0.011484	$0.01	$0.00	$11.71万	$9.22万	0.55%	0.55
1761	AI Chat AI	$ 0.01947	$0.02	$0.00	$2.09万	$183.41万	0%	0
1762	NODE NodeOps	$ 0.01197	$0.01	$0.04	$1.01万	$1,187.41	-0.49%	-0.49
1763	DXGM DexGame	$ 0.00021503	$0.00	$0.00	$9,891.26	$2.20万	-2.25%	-2.25
1764	METAN Metan Evolutions	$ 0.0095221	$0.01	$0.00	$1.00万	$2.73万	8.45%	8.45
1765	GX Grindery X	$ 0.00003336	$0.00	$0.00	$9,242.37	$1,301.04	-0.08%	-0.08
1766	DHV DeHive	$ 0.026784	$0.03	$0.01	$9,440.59	$5,356.80	0.45%	0.45
1767	PRIMAL Primal Token	$ 0.000025181	$0.00	$0.00	$9,781.78	$6,232.30	2.97%	2.97
1768	DUEL Duel Network	$ 0.0000401	$0.00	$0.00	$1.52万	$423.31	11.82%	11.82
1769	PRARE PolkaRARE	$ 0.0019932	$0.00	$0.00	$9,966.25	$1.12万	2.36%	2.36
1770	CORE cVault.finance	$ 0.02717	$0.03	$0.31	$17.78万	$271.70	0.81%	0.81
1771	QUICK Quickswap	$ 0.010052	$0.01	$0.02	$8,649.96	$1,605.84	-1.66%	-1.66
1772	ORO Operon Origins	$ 0.001126	$0.00	$0.00	$9,585.16	$8,923.55	-0.74%	-0.74
1773	ACE Acent	$ 0.1164	$0.12	$0.00	$1.10万	$326.58万	-2.59%	-2.59