MA最新价格_MA今日美元价格_MAK线图 - 第 29 页

Mind AI(MA)

$0.0001316

≈ ￥0

1.54% ($0.0001316)

更新于：2026-04-15 11:54:42

更新于：2026-04-15 11:54:42

24H最高 $0.0001367

24H交易量 1.52万

今日开盘 $0

24H最低 $0.0001154

流通市值 $1.38万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001367

24H最低 $0.0001154

24H交易量 1.52万

流通市值 $1.38万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00029999	$0.00	$0.00	$1.03万	$7.20万	11.17%	11.17
1402	OXY Oxygen	$ 0.0004829	$0.00	$0.00	$9,016.05	$12.07万	-4.9%	-4.9
1403	MENGO Flamengo Fan Token	$ 0.0475	$0.05	$0.06	$1.49万	$15.20万	-2.9%	-2.9
1404	DON TheDonato Token	$ 0.0001827	$0.00	$0.00	$9,298.11	$18.27万	1.5%	1.5
1405	FITFI Step App	$ 0.0006045	$0.00	$0.00	$3.07万	$18.14万	1.97%	1.97
1406	LKI Laika AI	$ 0.0002322	$0.00	$0.00	$14.95万	$6.30万	-7.34%	-7.34
1407	AMZNX Amazon xStock	$ 248.67	$251.68	$211.98	$4.03万	$43.64万	3.72%	3.72
1408	FEARNOT FEAR NOT	$ 0.0000005529	$0.00	$0.00	$9,777.58	$23.26万	-3.32%	-3.32
1409	DPR Deeper Network	$ 0.0002898	$0.00	$0.00	$9,575.75	$36.18万	2.11%	2.11
1410	W3GG W3GG	$ 0.001691	$0.00	$0.01	$1.06万	$6.59万	-2.14%	-2.14
1411	FREE FREE Coin	$ 0.000000033	$0.00	$0.00	$3.26万	$32.80万	2.04%	2.04
1412	NYAN Nyan Meme Coin	$ 0.0005694	$0.00	$0.00	$9,500.37	$395.28亿	-0.12%	-0.12
1413	LAT PlatON	$ 0.001334	$0.00	$0.00	$9,908.61	$15.01万	-1.76%	-1.76
1414	GM GM Wagmi	$ 0.001526	$0.00	$0.00	$2.74万	$7.63亿	-28.01%	-28.01
1415	GARI GARI Network	$ 0.0006814	$0.00	$0.00	$3.03万	$4.77万	-0.1%	-0.1
1416	RITE ritestream	$ 0.0004344	$0.00	$0.00	$1.15万	$12.69万	17.94%	17.94
1417	HAHA Hasaki	$ 0.00000188	$0.00	$0.00	$9,545.04	$16.92万	-1.72%	-1.72
1418	OLE OpenLeverage	$ 0.001203	$0.00	$0.00	$1.10万	$7.93万	1.09%	1.09
1419	KIMA Kima Network	$ 0.011743	$0.01	$0.05	$1.95万	$6.21万	14.34%	14.34
1420	AMC AI Meta Club	$ 0.08165	$0.09	$0.04	$1.19万	$26.29万	-7.75%	-7.75
1421	DERI Deri Protocol	$ 0.002609	$0.00	$0.00	$9,195.93	$14.41万	-4.88%	-4.88
1422	SSG SomeSinG	$ 0.0000916	$0.00	$0.00	$9,961.89	$45.80万	-4.6%	-4.6
1423	AMP HyperSpace	$ 0.0008526	$0.00	$0.00	$1.51万	$8.59万	-2.94%	-2.94
1424	GLDX Gold xStock	$ 445.17	$446.90	$300.95	$9,503.37	$44.52万	1.54%	1.54
1425	XPRT Persistence	$ 0.004038	$0.00	$0.03	$9,464.52	$3.67万	2.8%	2.8
1426	BBT BitBook	$ 0.21989	$0.24	$0.00	$9.30万	$8,795.60万	3.72%	3.72
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.37	$83.81	$66.36	$16.00万	$40.41万	-0.07%	-0.07
1428	VTIX Vanguard xStock	$ 345.79	$345.79	$304.31	$9,385.37	$34.58万	1.21%	1.21
1429	DMAIL Dmail Network	$ 0.0000535	$0.00	$0.03	$818.94	$535.00	-10.98%	-10.98
1430	MCDX McDonald's tokenized stock (xStock)	$ 307.01	$316.90	$27.84	$6.41万	$30.70万	-0.32%	-0.32
1431	FTRB Faith Tribe	$ 0.005867	$0.01	$0.00	$2.12万	$37.55万	2.55%	2.55
1432	GOG Guild of Guardians	$ 0.003747	$0.00	$0.01	$1.17万	$12.55万	-1.96%	-1.96
1433	LEGION Legion	$ 0.00074322	$0.00	$0.00	$9,787.17	$74.32万	-0.47%	-0.47