LYX最新价格_LYX今日美元价格_LYXK线图 - 第 4 页

LUKSO(LYX)

$0.2311

≈ ￥1.59

-4.66% ($0.2911)

更新于：2026-04-13 06:13:49

更新于：2026-04-13 06:13:49

24H最高 $0.2484

24H交易量 3.01万

今日开盘 $-0.06

24H最低 $0.2311

流通市值 $705.68万

最低日期 2025-07-01

历史最低 $0.551

最高日期 2024-12-26

历史最高 $2.9187

24H最高 $0.2484

24H最低 $0.2311

24H交易量 3.01万

流通市值 $705.68万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003311	$0.00	$0.00	$1.24万	$9,174.14万	-0.21%	-0.21
152	REQ Request Network	$ 0.06509	$0.07	$0.00	$2.33万	$6,508.19万	-3.41%	-3.41
153	WAVES 波币	$ 0.4067	$0.42	$0.12	$10.93万	$4,475.76万	-2.86%	-2.86
154	ONT 本体	$ 0.08316	$0.09	$0.11	$38.02万	$7,278.58万	-2.91%	-2.91
155	ICX ICON	$ 0.03504	$0.04	$0.07	$9,483.02	$3,221.87万	-3.84%	-3.84
156	RLC 云算宝	$ 0.4114	$0.43	$0.15	$1.35万	$3,579.17万	-2.99%	-2.99
157	DYDX dYdX	$ 0.09272	$0.10	$0.42	$13.39万	$1,703.87万	-2.1%	-2.1
158	RSR Reserve Rights	$ 0.001479	$0.00	$0.00	$2.38万	$2,189.09万	-2.24%	-2.24
159	SKL SKALE Network	$ 0.006279	$0.01	$0.02	$2.61万	$2,308.22万	-2.18%	-2.18
160	FUN FUNToken	$ 0.03892	$0.04	$0.00	$34.04万	$4.27亿	3.89%	3.89
161	BOME BOOK OF MEME	$ 0.0003807	$0.00	$0.00	$4.07万	$2,101.45万	-4.32%	-4.32
162	ELF ælf	$ 0.07783	$0.08	$0.04	$7,466.12	$4,237.69万	-1.24%	-1.24
163	MASK Mask Network	$ 0.4253	$0.45	$0.93	$4.58万	$3,492.24万	-3.09%	-3.09
164	NMR Numeraire	$ 8.624	$8.86	$1.93	$15.09万	$5,078.24万	-0.83%	-0.83
165	SXP Solar	$ 0.00169	$0.00	$0.14	$5.27万	$95.34万	7.09%	7.09
166	ACH Alchemy Pay	$ 0.005925	$0.01	$0.00	$2.25万	$2,929.14万	1.24%	1.24
167	SUSHI 寿司	$ 0.1903	$0.20	$0.45	$1.33万	$2,421.46万	-1.9%	-1.9
168	PEOPLE ConstitutionDAO	$ 0.006586	$0.01	$0.01	$3.82万	$3,332.61万	-4.92%	-4.92
169	STORJ Storj	$ 0.09731	$0.10	$0.03	$1.32万	$3,671.52万	-1.95%	-1.95
170	HT 火币积分	$ 0.1728	$0.18	$0.12	$2.08万	$2,803.40万	0.64%	0.64
171	XVS Venus	$ 2.606	$2.67	$2.07	$8,659.89	$3,817.09万	-1.62%	-1.62
172	UMA UMA	$ 0.4058	$0.42	$0.89	$1.27万	$2,788.47万	-2.4%	-2.4
173	USTC TerraClassicUSD	$ 0.0048	$0.01	$0.01	$1.44万	$3,271.43万	-4.3%	-4.3
174	SSV SSV.Network	$ 2.127	$2.33	$3.70	$4.76万	$2,127.00万	-6.38%	-6.38
175	STRK StarkNet	$ 0.03349	$0.04	$0.10	$10.74万	$2,438.07万	-4.25%	-4.25
176	ASTR Astar Network	$ 0.007425	$0.01	$0.00	$4.32万	$2,833.65万	-3.55%	-3.55
177	SNT Status	$ 0.009635	$0.01	$0.01	$2.43万	$3,343.81万	-2.91%	-2.91
178	HIVE Hive	$ 0.05871	$0.06	$0.09	$1.22万	$2,515.57万	-0.84%	-0.84
179	SAFE 安网	$ 0.13897	$0.15	$0.15	$12.67万	$289.55万	-2.19%	-2.19
180	BLUR Blur	$ 0.02253	$0.02	$0.06	$16.90万	$2,498.19万	2.87%	2.87
181	STRAX Stratis(new)	$ 0.012844	$0.01	$0.03	$1.71万	$2,439.73万	-2.49%	-2.49
182	OSMO Osmosis	$ 0.03018	$0.03	$0.13	$9,814.62	$1,486.64万	-3.91%	-3.91
183	PUNDIX Pundi X [new]	$ 0.1432	$0.15	$0.21	$1.03万	$3,701.60万	-2.38%	-2.38
184	METIS Metis Token	$ 3.012	$3.16	$3.34	$1.63万	$1,581.46万	-3.61%	-3.61
185	ID Space ID	$ 0.03191	$0.04	$0.13	$16.03万	$1,549.97万	-3.24%	-3.24
186	WOO WOO Network	$ 0.01708	$0.02	$0.02	$1.77万	$1,956.05万	-2.84%	-2.84
187	KDA Kadena	$ 0.010327	$0.01	$0.12	$1.25万	$218.86万	0.91%	0.91
188	POWR Power Ledger	$ 0.06491	$0.07	$0.03	$9,804.77	$3,021.47万	-1.69%	-1.69
189	SLP Smooth Love Potion	$ 0.0006026	$0.00	$0.00	$1.58万	$2,610.12万	-2.01%	-2.01
190	DENT Dentcoin	$ 0.0001585	$0.00	$0.00	$3.29万	$1,569.27万	-3.35%	-3.35
191	LQTY Liquity	$ 0.2778	$0.29	$0.43	$1.80万	$2,527.23万	-2.45%	-2.45
192	PHA Phala	$ 0.04034	$0.04	$0.06	$6.38万	$2,837.79万	-4.99%	-4.99
193	ARKM Arkham	$ 0.09792	$0.10	$0.29	$50.97万	$1,468.80万	-3.15%	-3.15
194	CVC Civic	$ 0.02968	$0.03	$0.01	$2.31万	$2,380.34万	-1.09%	-1.09
195	FLUX Flux	$ 0.05617	$0.06	$0.07	$3.31万	$1,945.10万	-0.08%	-0.08
196	WAXP WAX Token	$ 0.00642	$0.01	$0.01	$1.10万	$2,190.06万	-2.78%	-2.78
197	ABT 区块基石	$ 0.3564	$0.38	$0.05	$5.69万	$3,512.48万	-6.94%	-6.94
198	GNS Gains Network	$ 0.7002	$0.73	$0.50	$9,639.24	$2,120.98万	-3.05%	-3.05