LUMIA(LUMIA)
$0.08929
≈ ￥0.61
4.45% ($0.06929)
更新于：2026-04-16 18:59:57
更新于：2026-04-16 18:59:57
24H最高 $0.10041
24H交易量 23.30万
今日开盘 $0.02
24H最低 $0.08061
流通市值 $724.30万
最低日期 2025-06-23
历史最低 $0.1941
最高日期 2024-12-05
历史最高 $2.6176
24H最高 $0.10041
24H最低 $0.08061
24H交易量 23.30万
流通市值 $724.30万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
601
Arena-ZLOGO
A2Z Arena-Z
$ 0.0000819 $0.00 $0.00 $3.16万 $65.85万 11.97% 11.97
602
SaaSGoLOGO
SAAS SaaSGo
$ 0.0002409 $0.00 $0.03 $1.63万 $24.09万 -7.02% -7.02
603
B3LOGO
B3 B3
$ 0.0003161 $0.00 $0.00 $1.50万 $601.01万 4.46% 4.46
604
CARVLOGO
CARV CARV
$ 0.05485 $0.06 $0.22 $1.54万 $868.85万 3.37% 3.37
605
PinLinkLOGO
PIN PinLink
$ 0.07534 $0.08 $0.38 $7.60万 $602.72万 -0.51% -0.51
606
HashkeyLOGO
HSK Hashkey
$ 0.15412 $0.16 $0.25 $13.42万 $1,695.32万 5.48% 5.48
607
Ten Best CoinsLOGO
TBC Ten Best Coins
$ 8.94 $8.99 $1,695.27 $14.46万 $2.69万 12.17% 12.17
608
DuckChainLOGO
DUCK DuckChain
$ 0.0000844 $0.00 $0.00 $2.13万 $84.40万 1.99% 1.99
609
Particle NetworkLOGO
PARTI Particle Network
$ 0.04294 $0.04 $0.14 $10.82万 $1,000.50万 1.77% 1.77
610
SKYAILOGO
SKYAI SKYAI
$ 0.11926 $0.13 $0.03 $94.49万 $1.19亿 -5.11% -5.11
611
Impossible Cloud NetworkLOGO
ICNT Impossible Cloud Network
$ 0.34074 $0.36 $0.17 $114.48万 $5,698.06万 19.06% 19.06
612
HMSTRLOGO
HMSTR HMSTR
$ 0.0001506 $0.00 $0.00 $3.57万 $969.49万 4.43% 4.43
613
MitosisLOGO
MITO Mitosis
$ 0.03604 $0.04 $0.17 $1.19万 $653.31万 1.8% 1.8
614
Just a chill guyLOGO
CHILLGUY Just a chill guy
$ 0.01199 $0.01 $0.02 $11.63万 $1,198.96万 2.22% 2.22
615
Velodrome FinanceLOGO
VELODROME Velodrome Finance
$ 0.015 $0.02 $0.04 $1.49万 $1,313.67万 1.76% 1.76
616
Cobak TokenLOGO
CBK Cobak Token
$ 0.2491 $0.25 $0.41 $9,816.65 $1,965.00万 1.34% 1.34
617
Huma FinanceLOGO
HUMA Huma Finance
$ 0.0178 $0.02 $0.02 $10.48万 $3,085.33万 1.71% 1.71
618
ZetaChainLOGO
ZETA ZetaChain
$ 0.05216 $0.05 $0.15 $18.35万 $1,233.42万 3.53% 3.53
619
QkacoinLOGO
QKA Qkacoin
$ 0.5698 $0.58 $0.31 $9,348.93 $1,803.99万 1.98% 1.98
620
Mango NetworkLOGO
MGO Mango Network
$ 0.01702 $0.02 $0.01 $16.76万 $2,706.18万 -0.23% -0.23
621
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.04723 $0.05 $0.00 $29.97万 $4,723.00万 9.96% 9.96
622
ZignalyLOGO
ZIG Zignaly
$ 0.02787 $0.03 $0.00 $38.74万 $1,174.82万 -4.19% -4.19
623
WayfinderLOGO
PROMPT Wayfinder
$ 0.03441 $0.03 $0.10 $8.11万 $770.44万 8.13% 8.13
624
TARS ProtocolLOGO
TAI TARS Protocol
$ 0.01638 $0.02 $0.02 $7.69万 $1,132.98万 0.3% 0.3
625
Merlin ChainLOGO
MERL Merlin Chain
$ 0.03554 $0.04 $0.07 $56.38万 $873.22万 20.23% 20.23
626
ActiniumLOGO
ACM Actinium
$ 0.4255 $0.43 $0.00 $9,981.59 $1,804.77万 2.97% 2.97
627
ChainbaseLOGO
C Chainbase
$ 0.07801 $0.08 $0.19 $2.40万 $1,248.16万 1.46% 1.46
628
Landwolf 0x67LOGO
WOLF Landwolf 0x67
$ 0.000010476 $0.00 $0.00 $6.11万 $945.10万 3.96% 3.96
629
Beam-TokenLOGO
BEAMX Beam-Token
$ 0.001968 $0.00 $0.00 $2.36万 $1,034.40万 2.12% 2.12
630
FwogLOGO
FWOG Fwog
$ 0.004695 $0.00 $0.02 $8.29万 $458.06万 -2.3% -2.3
631
KernelLOGO
KERNEL Kernel
$ 0.08187 $0.09 $0.09 $1.89万 $1,571.01万 -2.24% -2.24
632
Bone ShibaSwapLOGO
BONE Bone ShibaSwap
$ 0.0551 $0.06 $0.15 $2.24万 $1,266.88万 1.24% 1.24
633
DKargoLOGO
DKA DKargo
$ 0.00667 $0.01 $0.01 $9,501.32 $1,623.03万 -2.08% -2.08
634
Vader ProtocolLOGO
VADER Vader Protocol
$ 0.001539 $0.00 $0.00 $1.08万 $647.92万 8.91% 8.91
635
MoonwellLOGO
WELL Moonwell
$ 0.004306 $0.00 $0.00 $2.78万 $575.79万 1.1% 1.1
636
SundogLOGO
SUNDOG Sundog
$ 0.004665 $0.00 $0.03 $5.95万 $466.50万 6.38% 6.38
637
Echelon PrimeLOGO
PRIME Echelon Prime
$ 0.3119 $0.36 $1.19 $11.08万 $541.27万 1.33% 1.33
638
Hey AnonLOGO
ANON Hey Anon
$ 1.0923 $1.22 $2.00 $1.49万 $1,382.82万 28.36% 28.36
639
MEET48LOGO
IDOL MEET48
$ 0.02215 $0.02 $0.01 $12.44万 $1,998.82万 0.4% 0.4
640
SubsquidLOGO
SQD Subsquid
$ 0.03323 $0.03 $0.04 $7.01万 $1,436.20万 3.35% 3.35
641
GRIFFAINLOGO
GRIFFAIN GRIFFAIN
$ 0.013855 $0.01 $0.02 $36.06万 $1,385.33万 0.18% 0.18
642
Act I : The AI ProphecyLOGO
ACT Act I : The AI Prophecy
$ 0.01441 $0.02 $0.03 $5.44万 $1,366.42万 10.42% 10.42
643
NosanaLOGO
NOS Nosana
$ 0.237 $0.25 $0.01 $4.70万 $1,916.11万 -1.16% -1.16
加载更多