LOVE最新价格_LOVE今日美元价格_LOVEK线图 - 第 18 页

Love Monster(LOVE)

$0.000011838

≈ ￥0

-15.3% ($1.1838E-5)

更新于：2026-04-18 00:19:55

更新于：2026-04-18 00:19:55

24H最高 $0.000013978

24H交易量 8,894.17

今日开盘 $-0

24H最低 $0.0000116

流通市值 $5.33万

最低日期 2025-05-30

历史最低 $3.0E-6

最高日期 2025-09-04

历史最高 $5.5E-5

24H最高 $0.000013978

24H最低 $0.0000116

24H交易量 8,894.17

流通市值 $5.33万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02166	$0.02	$0.01	$8,455.65	$521.02万	4.23%	4.23
852	HOLD Holdstation	$ 0.000011476	$0.00	$0.65	$7,317.83	$90.70	15.32%	15.32
853	LIY Lily	$ 0.0024994	$0.00	$0.00	$4.60万	$749.82万	0.86%	0.86
854	SHPING SHPING	$ 0.001108	$0.00	$0.00	$4.71万	$253.38万	-0.18%	-0.18
855	FIR Fireverse	$ 0.002616	$0.00	$0.09	$6,026.00	$30.32万	1.35%	1.35
856	OBOL Obol	$ 0.01227	$0.01	$0.09	$1.87万	$121.13万	7.25%	7.25
857	SNPT SNPT	$ 0.001902	$0.00	$0.00	$7,444.97	$190.20万	1.38%	1.38
858	WEETH Wrapped eETH	$ 2630.69	$2,630.69	$1,485.67	$5,674.46	$605.06万	3.19%	3.19
859	PIT Pitbull	$ 0.0000000001442	$0.00	$0.00	$9,965.40	$579.57万	0.2%	0.2
860	EL ELYSIA	$ 0.001886	$0.00	$0.00	$7.35万	$458.01万	3.11%	3.11
861	ATM Atm	$ 1.2021	$1.22	$1.84	$7,094.64	$249.47万	1.58%	1.58
862	EPT Balance	$ 0.0007717	$0.00	$0.00	$6,707.71	$178.77万	1.28%	1.28
863	COOK mETH Protocol	$ 0.003075	$0.00	$0.01	$5,973.69	$295.20万	0.88%	0.88
864	ZEX Zeta	$ 0.03136	$0.03	$0.02	$7,385.79	$568.99万	-0.6%	-0.6
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01674	$0.02	$0.01	$19.38万	$1,674.00万	5.15%	5.15
866	MAY Mayflower AI	$ 0.006362	$0.01	$0.04	$2.41万	$155.30万	-0.15%	-0.15
867	FLIP Chainflip	$ 0.1978	$0.20	$0.31	$1.27万	$360.19万	-1.05%	-1.05
868	NEURO NeuroWeb	$ 0.004714	$0.00	$0.01	$6,525.26	$258.68万	-0.06%	-0.06
869	GPS GoPlus Security	$ 0.008542	$0.01	$0.01	$2.80万	$683.36万	-1.03%	-1.03
870	NUMI NUMINE	$ 0.02505	$0.03	$0.06	$4.70万	$256.76万	-1.45%	-1.45
871	MOODENG MOO DENG (moodeng.vip)	$ 0.0591	$0.06	$0.00	$63.18万	$241.43亿	2.31%	2.31
872	BELLS Bellscoin	$ 0.05465	$0.06	$0.14	$9,709.79	$311.79万	6.44%	6.44
873	SOVRN Sovrun	$ 0.003447	$0.00	$0.01	$7,570.48	$344.70万	2.55%	2.55
874	BLUE Bluefin	$ 0.01787	$0.02	$0.06	$11.51万	$268.74万	0.84%	0.84
875	OWN Otherworld	$ 0.03636	$0.04	$0.10	$1.60万	$128.47万	21.64%	21.64
876	AEVO Aevo	$ 0.02661	$0.03	$0.07	$8.58万	$292.71万	5.09%	5.09
877	GALFAN Galatasaray Fan Token	$ 2.2042	$2.27	$1.18	$2.02万	$1,495.22万	-2.73%	-2.73
878	NEON Neon EVM	$ 0.03102	$0.03	$0.05	$1.98万	$178.83万	-0.54%	-0.54
879	DMC DeLorean	$ 0.0007024	$0.00	$0.00	$2.08万	$190.24万	-2.53%	-2.53
880	GORK New XAI gork	$ 0.0015291	$0.00	$0.00	$2.66万	$152.91万	-2.28%	-2.28
881	TRAC TRAC	$ 0.313	$0.32	$0.25	$3.02万	$657.30万	2.79%	2.79
882	ALU Altura	$ 0.006241	$0.01	$0.00	$8.84万	$137.30万	16.34%	16.34
883	PRCL Parcl	$ 0.01466	$0.01	$0.05	$3.82万	$183.25万	-0.67%	-0.67
884	VARA Vara Network	$ 0.0007989	$0.00	$0.00	$6,686.00	$196.69万	9.4%	9.4
885	POWER Powerloom	$ 0.123	$0.15	$0.01	$8.66万	$1.23亿	8.3%	8.3
886	RWA Allo	$ 0.001837	$0.00	$0.00	$3.32万	$330.66万	2.45%	2.45
887	MANA3 X-EcoChain	$ 0.001381	$0.00	$0.01	$21.98万	$69.05万	0.14%	0.14
888	SWAP TrustSwap	$ 0.04903	$0.05	$0.00	$8,111.09	$478.39万	-0.16%	-0.16