LOGX最新价格_LOGX今日美元价格_LOGXK线图 - 第 29 页

LogX Network(LOGX)

$0.00004719

≈ ￥0

1.15% ($4.719E-5)

更新于：2026-04-13 04:08:34

更新于：2026-04-13 04:08:34

24H最高 $0.00004899

24H交易量 1.49万

今日开盘 $0

24H最低 $0.00004589

流通市值 $7,550.00

最低日期 2025-09-03

历史最低 $0.004019

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.00004899

24H最低 $0.00004589

24H交易量 1.49万

流通市值 $7,550.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000275	$0.00	$0.00	$1.16万	$6.60万	0.02%	0.02
1402	OXY Oxygen	$ 0.0005096	$0.00	$0.00	$9,320.31	$12.74万	-1.25%	-1.25
1403	MENGO Flamengo Fan Token	$ 0.04686	$0.05	$0.06	$9,823.41	$15.00万	-1.69%	-1.69
1404	DON TheDonato Token	$ 0.0001757	$0.00	$0.00	$9,518.72	$17.57万	-2.28%	-2.28
1405	FITFI Step App	$ 0.0005837	$0.00	$0.00	$2.29万	$17.51万	-3.96%	-3.96
1406	LKI Laika AI	$ 0.0002493	$0.00	$0.00	$1.03万	$6.76万	1.17%	1.17
1407	AMZNX Amazon xStock	$ 236.83	$238.37	$211.98	$10.43万	$41.56万	-0.16%	-0.16
1408	FEARNOT FEAR NOT	$ 0.0000005196	$0.00	$0.00	$1.02万	$21.86万	-1.14%	-1.14
1409	DPR Deeper Network	$ 0.000281	$0.00	$0.00	$9,472.30	$35.09万	0.89%	0.89
1410	W3GG W3GG	$ 0.001723	$0.00	$0.01	$5.08万	$6.71万	0.58%	0.58
1411	FREE FREE Coin	$ 0.00000003364	$0.00	$0.00	$1.78万	$33.43万	-9.08%	-9.08
1412	NYAN Nyan Meme Coin	$ 0.0005782	$0.00	$0.00	$1.03万	$401.39亿	-1.59%	-1.59
1413	LAT PlatON	$ 0.00134	$0.00	$0.00	$9,295.25	$15.07万	0.52%	0.52
1414	GM GM Wagmi	$ 0.002265	$0.00	$0.00	$2.84万	$11.33亿	1.07%	1.07
1415	GARI GARI Network	$ 0.0006616	$0.00	$0.00	$1.51万	$4.63万	-3.89%	-3.89
1416	RITE ritestream	$ 0.0003827	$0.00	$0.00	$1.08万	$11.18万	-6.56%	-6.56
1417	HAHA Hasaki	$ 0.000001776	$0.00	$0.00	$9,380.72	$15.98万	0.62%	0.62
1418	OLE OpenLeverage	$ 0.001195	$0.00	$0.00	$9,617.93	$7.88万	0.58%	0.58
1419	KIMA Kima Network	$ 0.01165	$0.01	$0.05	$1.23万	$6.16万	2.28%	2.28
1420	AMC AI Meta Club	$ 0.09107	$0.09	$0.04	$1.01万	$29.32万	2.27%	2.27
1421	DERI Deri Protocol	$ 0.002662	$0.00	$0.00	$9,430.29	$14.70万	3.25%	3.25
1422	SSG SomeSinG	$ 0.000085	$0.00	$0.00	$1.08万	$42.50万	-1.31%	-1.31
1423	AMP HyperSpace	$ 0.0008835	$0.00	$0.00	$2.49万	$8.90万	-0.03%	-0.03
1424	GLDX Gold xStock	$ 437.35	$439.84	$300.95	$9,331.53	$43.74万	0.67%	0.67
1425	XPRT Persistence	$ 0.003753	$0.00	$0.03	$1.06万	$3.42万	-12.78%	-12.78
1426	BBT BitBook	$ 0.1916	$0.20	$0.00	$4.40万	$7,664.00万	-3.13%	-3.13
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.59	$83.60	$66.36	$1.33万	$40.51万	0%	0
1428	VTIX Vanguard xStock	$ 332.06	$334.78	$304.31	$9,109.90	$33.21万	-0.81%	-0.81
1429	DMAIL Dmail Network	$ 0.0000861	$0.00	$0.03	$1,779.94	$861.00	11.52%	11.52
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.1	$316.58	$27.84	$9,788.05	$31.21万	-0.89%	-0.89
1431	FTRB Faith Tribe	$ 0.005623	$0.01	$0.00	$1.32万	$35.99万	1.68%	1.68
1432	GOG Guild of Guardians	$ 0.003813	$0.00	$0.01	$1.05万	$12.77万	-1.21%	-1.21
1433	LEGION Legion	$ 0.00063516	$0.00	$0.00	$1.01万	$63.52万	-0.55%	-0.55