LOFI最新价格_LOFI今日美元价格_LOFIK线图 - 第 19 页

LOFI(LOFI)

$0.002885

≈ ￥0.02

-13.02% ($0.002885)

更新于：2026-04-13 20:16:04

更新于：2026-04-13 20:16:04

24H最高 $0.003319

24H交易量 1.58万

今日开盘 $-0

24H最低 $0.002871

流通市值 $288.50万

最低日期 2025-04-07

历史最低 $0.00554

最高日期 2024-12-16

历史最高 $0.2596

24H最高 $0.003319

24H最低 $0.002871

24H交易量 1.58万

流通市值 $288.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001815	$0.00	$0.03	$1.02万	$36.66万	1%	1
902	PIRATE Pirate Token	$ 0.003922	$0.00	$0.03	$2.72万	$93.27万	-0.43%	-0.43
903	GHX GamerCoin	$ 0.007698	$0.01	$0.00	$2.21万	$302.53万	0.02%	0.02
904	F SynFutures	$ 0.005206	$0.01	$0.01	$2.98万	$624.72万	-0.05%	-0.05
905	HOPR HOPR Protocol	$ 0.02021	$0.02	$0.03	$1.12万	$262.73万	2.43%	2.43
906	VOLT Volt Inu V2	$ 0.00000004503	$0.00	$0.00	$3.46万	$246.61万	0.82%	0.82
907	GME GameStop	$ 0.0005157	$0.00	$0.00	$9,671.42	$355.07万	-0.32%	-0.32
908	EMYC E Money	$ 0.005569	$0.01	$0.01	$2.64万	$222.76万	-5.22%	-5.22
909	BOOM 爆米花	$ 0.00105	$0.00	$0.00	$4,653.69	$89.25万	-20.2%	-20.2
910	ITHACA Ithaca Protocol	$ 0.002553	$0.00	$0.00	$1.11万	$255.30万	0%	0
911	FOXY Foxy	$ 0.00010365	$0.00	$0.00	$1.45万	$31.10万	-0.21%	-0.21
912	BXN BlackFort Exchange Network	$ 0.0009817	$0.00	$0.00	$2.74万	$440.74万	-1.14%	-1.14
913	MONKY Wise Monkey	$ 0.0000001957	$0.00	$0.00	$9,616.15	$195.70万	-0.35%	-0.35
914	HONEY Hivemapper	$ 0.001787	$0.00	$0.02	$5.99万	$80.75万	-1.86%	-1.86
915	SOLV Solv Protocol	$ 0.004333	$0.00	$0.02	$16.55万	$72.79万	-7.76%	-7.76
916	CETUS Cetus Protocol	$ 0.019281	$0.02	$0.02	$3.02万	$154.25万	-1.07%	-1.07
917	DIONE Dione Protocol	$ 0.00009301	$0.00	$0.00	$9,763.30	$93.01万	-6.99%	-6.99
918	MON MON Protocol	$ 0.03331	$0.03	$0.02	$956.30万	$1,348.82万	-0.68%	-0.68
919	RHEA RHEA Finance	$ 0.0107	$0.01	$0.03	$1.68万	$214.00万	-0.09%	-0.09
920	SHI Shina Inu	$ 0.00004649	$0.00	$0.00	$7,990.11	$6.56亿	-40.39%	-40.39
921	ECHO Echo Protocol	$ 0.007073	$0.01	$0.01	$1.29万	$147.22万	-0.11%	-0.11
922	CATE Catecoin	$ 0.00000011945	$0.00	$0.00	$7,718.51	$389.86万	-1.85%	-1.85
923	STRAX Stratis	$ 0.012675	$0.01	$0.03	$1.67万	$200.37万	-0.93%	-0.93
924	SIDUS Sidus Heroes	$ 0.0000704	$0.00	$0.00	$1.17万	$77.93万	-3.29%	-3.29
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00006971	$0.00	$0.00	$2.32万	$146.39万	-3.42%	-3.42
926	ULTI Ultiverse	$ 0.00005994	$0.00	$0.00	$1.41万	$19.24万	-5.78%	-5.78
927	AURORA Aurora	$ 0.02687	$0.03	$0.05	$1.29万	$238.35万	0.37%	0.37
928	CRTS Cratos	$ 0.00006866	$0.00	$0.00	$7.96万	$240.33万	-0.21%	-0.21
929	DELABS Delabs Games	$ 0.001294	$0.00	$0.01	$1.36万	$97.09万	3.93%	3.93
930	LVVA Levva Protocol Token	$ 0.0004489	$0.00	$0.00	$4.54万	$56.11万	8.37%	8.37
931	BZZ Swarm	$ 0.10502	$0.11	$0.12	$9,523.45	$504.55万	-0.79%	-0.79
932	VINU Vita Inu	$ 0.000000003867	$0.00	$0.00	$3.06万	$169.83万	-0.99%	-0.99
933	XPIN XPIN Network	$ 0.001248	$0.00	$0.00	$14.00万	$748.80万	-1.33%	-1.33
934	RFC Retard Finder Coin	$ 0.0005559	$0.00	$0.01	$1.08万	$53.45万	-0.46%	-0.46
935	WAI World3	$ 0.01899	$0.02	$0.03	$9,291.27	$256.37万	-0.1%	-0.1
936	CGPT ChainGPT	$ 0.0194	$0.02	$0.04	$2.58万	$165.02万	0.83%	0.83
937	ARIO AR.IO Network	$ 0.0032	$0.00	$0.01	$4,495.62	$320.00万	-0.37%	-0.37
938	CLND Colend	$ 0.03498	$0.05	$0.05	$1.12万	$349.80万	-19.89%	-19.89
939	PUNDIAI Pundi AIFX	$ 0.5085	$0.54	$0.53	$9,177.84	$419.37万	0.01%	0.01
940	PUNDIAI Pundi AIFX	$ 0.5085	$0.54	$0.53	$9,177.84	$418.71万	0.01%	0.01