LIT最新价格_LIT今日美元价格_LITK线图 - 第 5 页

Lighter(LIT)

$0.9152

≈ ￥6.24

2.52% ($0.6552)

更新于：2026-05-02 04:12:49

更新于：2026-05-02 04:12:49

24H最高 $0.9381

24H交易量 357.39万

今日开盘 $0.26

24H最低 $0.8806

流通市值 $2.29亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $0.9381

24H最低 $0.8806

24H交易量 357.39万

流通市值 $2.29亿

今日开盘 $0.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14458	$0.15	$0.15	$11.75万	$301.24万	0.49%	0.49
202	SKL SKALE Network	$ 0.00673	$0.01	$0.01	$2.29万	$2,474.02万	1.66%	1.66
203	IOST IOST	$ 0.001068	$0.00	$0.00	$4,465.89	$1,985.28万	0.47%	0.47
204	BLUR Blur	$ 0.02699	$0.03	$0.02	$1.33万	$2,992.72万	1.58%	1.58
205	RSR Reserve Rights	$ 0.001695	$0.00	$0.00	$4.44万	$2,508.79万	1.19%	1.19
206	IQ Everipedia	$ 0.001064	$0.00	$0.00	$352.88	$1,918.68万	0.09%	0.09
207	BOME BOOK OF MEME	$ 0.0005208	$0.00	$0.00	$4.48万	$2,874.80万	-2.05%	-2.05
208	WIN WINkLink	$ 0.00001986	$0.00	$0.00	$3,567.35	$1,910.01万	2.68%	2.68
209	ENJ 恩金币	$ 0.05535	$0.06	$0.02	$6.48万	$5,535.00万	0.41%	0.41
210	QKC QuarkChain	$ 0.003024	$0.00	$0.00	$218.81	$1,935.33万	1.03%	1.03
211	STEEM 斯蒂姆币	$ 0.05708	$0.06	$0.04	$4,379.03	$2,254.38万	2.01%	2.01
212	PROM Prom	$ 2.0019	$2.08	$0.10	$6,574.69	$3,653.47万	-1.99%	-1.99
213	MANTA Manta Network	$ 0.06846	$0.07	$0.05	$21.96万	$1,718.35万	3.85%	3.85
214	DYDX dYdX	$ 0.14758	$0.16	$0.07	$12.85万	$2,712.01万	-5.64%	-5.64
215	MTL Metal	$ 0.2985	$0.30	$0.11	$1,491.85	$1,987.68万	1.11%	1.11
216	OG OG Fan Token	$ 2.947	$2.95	$1.16	$2.14万	$1,107.46万	1.34%	1.34
217	ETN Electroneum	$ 0.0010371	$0.00	$0.00	$5,929.21	$1,859.81万	1.82%	1.82
218	WOO WOO Network	$ 0.01906	$0.02	$0.01	$7,450.14	$2,182.81万	2.36%	2.36
219	XCH 奇亚	$ 2.181	$2.30	$2.76	$5.92万	$1,418.20万	-3.62%	-3.62
220	OSMO Osmosis	$ 0.03142	$0.03	$0.03	$1,205.70	$1,547.72万	2.27%	2.27
221	CELR Celer Network	$ 0.002846	$0.00	$0.00	$3,253.41	$2,016.53万	3%	3
222	METIS Metis Token	$ 3.369	$3.43	$2.99	$1.59万	$1,768.91万	-0.47%	-0.47
223	ABT 区块基石	$ 0.3198	$0.34	$0.05	$2.68万	$3,151.77万	4.81%	4.81
224	LSK 应用链	$ 0.1259	$0.13	$0.10	$1.86万	$1,622.86万	1.28%	1.28
225	SPELL Spell Token	$ 0.0001689	$0.00	$0.00	$5,264.91	$1,654.18万	1.13%	1.13
226	PHA Phala	$ 0.03175	$0.03	$0.02	$1.91万	$2,233.51万	1.79%	1.79
227	MELANIA Melania	$ 0.10379	$0.11	$0.05	$4.33万	$1,556.85万	-0.1%	-0.1
228	POLYX Polymath Network	$ 0.04795	$0.05	$0.01	$7,909.51	$1,863.24万	1.43%	1.43
229	AUDIO Audius	$ 0.02027	$0.02	$0.02	$3,937.50	$1,658.98万	0.04%	0.04
230	ARKM Arkham	$ 0.112	$0.11	$0.10	$4.30万	$1,680.00万	0.28%	0.28
231	API3 API3	$ 0.3826	$0.41	$0.25	$25.69万	$2,163.51万	2.65%	2.65
232	POKT Pocket Network	$ 0.01181	$0.01	$0.01	$8,724.01	$1,204.39万	1.46%	1.46
233	AGLD Adventure Gold	$ 0.2554	$0.26	$0.17	$1,596.17	$1,792.14万	1.51%	1.51
234	DIA DIA	$ 0.1841	$0.19	$0.17	$1.36万	$1,483.40万	0.93%	0.93
235	FORTH Ampleforth Governance Token	$ 0.2402	$0.24	$0.70	$2,467.43	$344.53万	1.43%	1.43
236	CTSI Cartesi	$ 0.03336	$0.03	$0.02	$4.60万	$2,023.38万	3.99%	3.99
237	MBL Moviebloc	$ 0.0009299	$0.00	$0.00	$201.27	$1,448.66万	0.8%	0.8
238	MOB MobileCoin	$ 0.1609	$0.17	$0.05	$127.64	$1,194.17万	-3.94%	-3.94
239	CHR 幻彩币	$ 0.02682	$0.03	$0.01	$2.24万	$1,521.68万	10.5%	10.5
240	WRX WRX Token	$ 0.027	$0.03	$0.02	$5,368.86	$1,031.01万	-5.69%	-5.69
241	SXP Solar	$ 0.001148	$0.00	$0.02	$1.20万	$64.76万	1.86%	1.86
242	DENT Dentcoin	$ 0.0000409	$0.00	$0.00	$32.31万	$404.94万	3.49%	3.49
243	LUNA Terra	$ 0.06697	$0.07	$0.04	$6.03万	$1,507.93万	-3.83%	-3.83
244	JOE Trader Joe	$ 0.04689	$0.05	$0.03	$5.45万	$1,577.55万	2.24%	2.24
245	COTI COTI	$ 0.01365	$0.01	$0.01	$7,807.60	$1,513.30万	-0.21%	-0.21
246	BB BounceBit	$ 0.02951	$0.03	$0.03	$3.00万	$1,208.43万	4.98%	4.98
247	ARPA 阿帕奇	$ 0.009942	$0.01	$0.00	$5,318.08	$1,235.68万	0.78%	0.78
248	OXT 兰花协议	$ 0.009361	$0.01	$0.02	$4.53万	$646.55万	-0.62%	-0.62
249	ELA 亦来云	$ 0.4387	$0.44	$0.57	$1,766.83	$892.62万	1.66%	1.66