LIT最新价格_LIT今日美元价格_LITK线图

Lighter(LIT)

$0.8869

≈ ￥6.05

-1.54% ($2.5269)

更新于：2026-05-02 15:36:31

24H最高 $0.9381

24H交易量 336.86万

今日开盘 $-1.64

24H最低 $0.8866

流通市值 $2.22亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $0.9381

24H最低 $0.8866

24H交易量 336.86万

流通市值 $2.22亿

今日开盘 $-1.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01615	$0.02	$0.02	$4.44万	$242.87万	-2.06%	-2.06
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 150.08	$152.36	$138.96	$14.93万	$269.51万	-0.04%	-0.04
953	PALM PaLM AI	$ 0.03069	$0.03	$0.00	$1,749.07	$242.45万	-1.31%	-1.31
954	KONET KONET	$ 0.034078	$0.03	$0.01	$7.19万	$681.92万	-0.89%	-0.89
955	WAI World3	$ 0.01924	$0.02	$0.02	$2,123.57	$259.74万	-0.31%	-0.31
956	PEIPEI PeiPei	$ 0.000000007858	$0.00	$0.00	$3,121.09	$330.58万	-0.78%	-0.78
957	L3 Layer3	$ 0.012352	$0.01	$0.01	$7.35万	$456.55万	-1.12%	-1.12
958	BEAM BEAM	$ 0.01917	$0.02	$0.02	$2,862.01	$227.77万	1.85%	1.85
959	DEGO Dego Finance(new)	$ 0.02228	$0.02	$0.32	$5.99万	$19.18万	-2.4%	-2.4
960	FLY Franklin	$ 0.0142	$0.01	$0.00	$10.72	$272.39万	-0.42%	-0.42
961	COOKIE Cookie	$ 0.01627	$0.02	$0.02	$2.68万	$241.77万	0.74%	0.74
962	EDGE Edge	$ 0.10332	$0.11	$0.01	$5.16万	$526.93万	-0.34%	-0.34
963	ATLAS Star Atlas	$ 0.0001801	$0.00	$0.00	$2,437.72	$261.40万	1.52%	1.52
964	FAIR3 Fair and Free	$ 0.002169	$0.00	$0.00	$166.02	$202.98万	-1.85%	-1.85
965	READY READY!	$ 0.013105	$0.02	$0.00	$9.02万	$278.74万	17.05%	17.05
966	EMYC E Money	$ 0.00441	$0.00	$0.01	$1.85万	$176.40万	7.58%	7.58
967	PORTALS Portals	$ 0.006175	$0.01	$0.01	$3.36万	$142.03万	6%	6
968	A8 Ancient8	$ 0.010351	$0.01	$0.01	$1.02万	$240.14万	0.59%	0.59
969	AEVO Aevo	$ 0.02762	$0.03	$0.02	$6.84万	$303.82万	0.21%	0.21
970	VNO Veno Finance	$ 0.00599	$0.00	$0.01	$0.00	$284.23万	0%	0
971	ZKJ Polyhedra Network	$ 0.01344	$0.02	$0.02	$138.65万	$151.20万	-7.81%	-7.81
972	MONKY Wise Monkey	$ 0.000000206	$0.00	$0.00	$2,875.18	$206.00万	0.19%	0.19
973	NEURO NeuroWeb	$ 0.004454	$0.00	$0.00	$621.36	$244.41万	-3.17%	-3.17
974	CRE 凯利协议	$ 0.00042606	$0.00	$0.00	$1,029.38	$417.83万	0.19%	0.19
975	IMU Immunefi	$ 0.002415	$0.00	$0.00	$2,786.24	$204.89万	2.98%	2.98
976	VARA Vara Network	$ 0.0006457	$0.00	$0.00	$3,107.68	$158.97万	-3.52%	-3.52
977	CUDIS Cudis	$ 0.00778	$0.01	$0.01	$1,732.01	$192.56万	0.33%	0.33
978	SIX SIX Network	$ 0.00887	$0.01	$0.00	$7.11万	$242.84万	1.02%	1.02
979	EMT EtherMail	$ 0.0006631	$0.00	$0.00	$2,317.06	$331.55万	0.91%	0.91
980	STRAX Stratis	$ 0.012906	$0.01	$0.01	$2,769.42	$204.02万	0.09%	0.09
981	HLN Helion	$ 0.04496	$0.05	$0.02	$3,047.39	$178.00万	0.42%	0.42
982	HOPR HOPR Protocol	$ 0.02143	$0.02	$0.02	$5,659.34	$278.59万	2.04%	2.04
983	MAIGA Maiga	$ 0.002821	$0.00	$0.01	$223.14	$78.99万	-1.29%	-1.29
984	MOODENG MOO DENG (moodeng.vip)	$ 0.05998	$0.06	$0.00	$9.84万	$245.02亿	-3.33%	-3.33
985	UNIT0 UNIT0	$ 0.021005	$0.02	$0.02	$1.72万	$210.05万	0.94%	0.94
986	VINU Vita Inu	$ 0.000000002308	$0.00	$0.00	$9.92万	$101.36万	3.54%	3.54
987	MAY Mayflower AI	$ 0.006075	$0.01	$0.01	$1,629.69	$148.30万	5.85%	5.85
988	MANEKI MANEKI	$ 0.000291	$0.00	$0.00	$957.88	$258.67万	3.52%	3.52
989	WILD Wilder World	$ 0.04002	$0.04	$0.02	$8,432.16	$334.90万	-2.22%	-2.22
990	DL Dill	$ 0.001918	$0.00	$0.00	$4,475.57	$227.28万	1.42%	1.42
991	WXTM Wrapped MinoTari	$ 0.000921	$0.00	$0.00	$3,105.94	$146.63万	19.9%	19.9
992	AURORA Aurora	$ 0.02644	$0.03	$0.02	$2.95万	$234.53万	0.22%	0.22
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.32	$318.44	$298.52	$15.73万	$249.32万	-0.71%	-0.71
994	SMB Social Master & Branch	$ 0.1112	$0.11	$0.03	$1.73万	$77.53万	-0.68%	-0.68
995	SOVRN Sovrun	$ 0.003426	$0.00	$0.00	$1,025.76	$342.60万	2.88%	2.88
996	J Jambo	$ 0.00891	$0.01	$0.02	$2.02万	$115.83万	7.11%	7.11
997	SPON Spheron Network	$ 0.0020399	$0.00	$0.00	$2.18万	$203.99万	-1.25%	-1.25
998	OSHI Oshi Token	$ 0.032099	$0.03	$0.01	$489.42	$231.65万	-1.05%	-1.05

加载更多