LAIR最新价格_LAIR今日美元价格_LAIRK线图 - 第 2 页

lair Finance(LAIR)

$0.00147

≈ ￥0.01

1.65% ($0.00147)

更新于：2026-04-06 13:28:01

更新于：2026-04-06 13:28:01

24H最高 $0.001491

24H交易量 1.04万

今日开盘 $0

24H最低 $0.001415

流通市值 $14.67万

最低日期 2025-09-05

历史最低 $0.008541

最高日期 2025-06-12

历史最高 $0.043145

24H最高 $0.001491

24H最低 $0.001415

24H交易量 1.04万

流通市值 $14.67万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2402	$0.24	$0.01	$66.39万	$5.73亿	1.95%	1.95
52	FLR Flare	$ 0.007503	$0.01	$0.01	$14.08万	$4.72亿	-0.3%	-0.3
53	INJ Injective Protocol	$ 2.855	$2.86	$0.66	$4.63万	$2.85亿	1.49%	1.49
54	XDC XDC Network	$ 0.03114	$0.03	$0.00	$25.59万	$4.89亿	0.94%	0.94
55	QNT Quant	$ 75.7	$76.81	$0.69	$19.30万	$9.14亿	1.27%	1.27
56	OP Optimism	$ 0.1115	$0.11	$0.40	$37.21万	$1.85亿	0.99%	0.99
57	PENDLE Pendle	$ 1.024	$1.05	$0.03	$17.69万	$2.44亿	-2.84%	-2.84
58	LDO Lido DAO Token	$ 0.3199	$0.32	$0.40	$6.77万	$2.85亿	1.68%	1.68
59	CRV Curve	$ 0.2139	$0.22	$0.18	$22.41万	$2.82亿	-0.37%	-0.37
60	TIA Celestia	$ 0.2901	$0.29	$1.31	$17.52万	$1.72亿	0.24%	0.24
61	STX Stacks	$ 0.2156	$0.22	$0.01	$11.22万	$3.28亿	0.88%	0.88
62	GRT Graph	$ 0.02398	$0.02	$0.05	$1.36万	$2.34亿	-0.37%	-0.37
63	PAXG PAX Gold	$ 4592.64	$4,653.15	$803.73	$288.77万	$10.33亿	-1.2%	-1.2
64	WIF dogwifhat	$ 0.1847	$0.18	$0.07	$16.66万	$1.85亿	1.98%	1.98
65	THETA Theta	$ 0.1568	$0.16	$0.04	$10.06万	$1.57亿	-1.32%	-1.32
66	USDD USDD	$ 0.9991	$1.00	$0.90	$1.30万	$7.31亿	-0.09%	-0.09
67	IMX Immutable X	$ 0.13543	$0.14	$0.34	$2.27万	$1.88亿	0.86%	0.86
68	NEXO Nexo	$ 0.8521	$0.86	$0.04	$1.40万	$4.77亿	-0.03%	-0.03
69	XTZ Tezos	$ 0.3463	$0.35	$0.31	$14.00万	$3.37亿	-0.45%	-0.45
70	JASMY Jasmy	$ 0.005295	$0.01	$0.00	$2.40万	$2.52亿	0.62%	0.62
71	CFX Conflux	$ 0.05176	$0.05	$0.02	$10.82万	$1.99亿	-0.72%	-0.72
72	SAND The Sandbox	$ 0.07698	$0.08	$0.03	$2.34万	$1.73亿	-0.06%	-0.06
73	BTT BitTorrent (new)	$ 0.0000003137	$0.00	$0.00	$62.31万	$3.04亿	-0.25%	-0.25
74	MANA Decentraland	$ 0.08636	$0.09	$0.01	$1.00万	$1.65亿	-1.04%	-1.04
75	DEXE Dexe.network	$ 8.778	$9.17	$0.65	$6.57万	$7.35亿	-1.05%	-1.05
76	FLOW Flow	$ 0.03108	$0.03	$0.29	$3.49万	$4,641.65万	-2.57%	-2.57
77	IOTA 埃欧塔	$ 0.05948	$0.06	$0.08	$13.00万	$1.89亿	-2.28%	-2.28
78	RAY Raydium	$ 0.6216	$0.62	$0.13	$9.94万	$1.00亿	0.71%	0.71
79	CAKE PancakeSwap	$ 1.431	$1.43	$0.20	$6.80万	$3.12亿	1%	1
80	BSV 比特币SV	$ 16.3	$16.89	$22.54	$36.14万	$3.23亿	-0.3%	-0.3
81	TUSD TrueUSD	$ 0.9995	$1.00	$0.93	$74.08万	$4.98亿	0.01%	0.01
82	GALA Gala	$ 0.002924	$0.00	$0.01	$14.78万	$8,583.89万	0.27%	0.27
83	NEO Neo	$ 2.803	$2.80	$0.07	$6.26万	$1.98亿	0.64%	0.64
84	ENS Ethereum Name Service	$ 5.706	$5.73	$6.66	$2.87万	$1.16亿	1.08%	1.08
85	AR Arweave	$ 1.661	$1.68	$0.48	$12.05万	$1.09亿	-0.8%	-0.8
86	KAVA Kava	$ 0.05081	$0.05	$0.25	$2.22万	$5,502.02万	-2.99%	-2.99
87	RUNE THORChain	$ 0.3882	$0.39	$0.18	$7.95万	$1.32亿	2.67%	2.67
88	HNT Helium	$ 1.0155	$1.02	$0.18	$12.44万	$1.63亿	1.31%	1.31
89	XEC eCash	$ 0.000006867	$0.00	$0.00	$1.76万	$1.35亿	-0.65%	-0.65
90	BEAM Beam	$ 0.02183	$0.02	$0.00	$1.01万	$11.48亿	0.92%	0.92
91	CORE Core	$ 0.03125	$0.04	$0.32	$239.73万	$2,781.21万	1.69%	1.69
92	EGLD MultiversX	$ 3.735	$3.77	$0.00	$2.06万	$9,965.38万	-0.82%	-0.82
93	CHZ Chiliz	$ 0.03909	$0.04	$0.00	$15.77万	$3.47亿	0.48%	0.48
94	GNO Gnosis	$ 121.66	$123.32	$6.98	$1.12万	$3.15亿	1.02%	1.02
95	APE ApeCoin	$ 0.08621	$0.09	$0.35	$10.73万	$5,214.81万	0.08%	0.08
96	LUNC Terra Classic	$ 0.00003697	$0.00	$0.00	$3.41万	$2.16亿	0.51%	0.51
97	COMP Compound	$ 16.83	$16.95	$23.65	$1.98万	$1.32亿	-0.11%	-0.11
98	AXS Axie Infinity	$ 1.1098	$1.13	$0.12	$4.51万	$1.54亿	-0.69%	-0.69
99	JST JUST	$ 0.06391	$0.06	$0.00	$16.21万	$5.69亿	5.7%	5.7
100	TWT Trust Wallet	$ 0.3903	$0.40	$0.00	$2.47万	$1.63亿	-1.88%	-1.88