KRL最新价格_KRL今日美元价格_KRLK线图 - 第 30 页

Kryll(KRL)

$0.1511

≈ ￥1.04

0.33% ($0.0411)

更新于：2026-04-17 03:38:35

更新于：2026-04-17 03:38:35

24H最高 $0.1517

24H交易量 9,040.49

今日开盘 $0.11

24H最低 $0.15

流通市值 $180.88万

最低日期 2018-12-11

历史最低 $0.021447

最高日期 2021-11-07

历史最高 $4.8648

24H最高 $0.1517

24H最低 $0.15

24H交易量 9,040.49

流通市值 $180.88万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0016447	$0.00	$0.00	$1.14万	$34.54万	-0.2%	-0.2
1452	PUSH Ethereum Push Notification Service	$ 0.011784	$0.01	$0.03	$24.10万	$9.34万	0.91%	0.91
1453	XR XRADERS	$ 0.005149	$0.01	$0.02	$3.12万	$9.58万	1.27%	1.27
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 140.18	$140.18	$130.03	$28.54万	$29.39万	5.63%	5.63
1455	DTEC Dtec	$ 0.006434	$0.01	$0.01	$1.22万	$10.36万	0%	0
1456	ML Mintlayer	$ 0.006706	$0.01	$0.02	$2.50万	$8.22万	-0.16%	-0.16
1457	SCIHUB sci-hub	$ 0.00012188	$0.00	$0.00	$1.02万	$12.19万	-2.09%	-2.09
1458	NBOT Naka Bodhi	$ 0.007908	$0.01	$0.00	$1.07万	$47.45万	-6.63%	-6.63
1459	ACNX Accenture xStock	$ 197.96	$213.48	$236.18	$9,412.25	$19.80万	0.2%	0.2
1460	EMC Edge Matrix Chain	$ 0.00223	$0.00	$0.00	$1.12万	$45.60万	25.64%	25.64
1461	BCCOIN BlackCardCoin	$ 0.05224	$0.06	$0.01	$20.89万	$52.24万	0.32%	0.32
1462	HOLD HoldCoin	$ 0.000009951	$0.00	$0.00	$1.10万	$9.95万	8.38%	8.38
1463	ALT AptosLaunch	$ 0.007494	$0.01	$0.00	$121.54万	$74.94万	9.11%	9.11
1464	SWASH Swash Token	$ 0.001561	$0.00	$0.00	$9,528.85	$13.27万	-0.57%	-0.57
1465	TRIO OrdinalsBot	$ 0.02274	$0.02	$0.09	$1.62万	$5.49万	-5.56%	-5.56
1466	VSX Versus-X	$ 0.0070913	$0.01	$0.00	$9,489.15	$24.62万	0.42%	0.42
1467	VOID Nothing	$ 0.00008576	$0.00	$0.00	$1.01万	$8.58万	9.76%	9.76
1468	GOZ GOZ Fan Token	$ 0.1187	$0.16	$0.15	$2.10万	$13.06万	-0.58%	-0.58
1469	BATCH Batching.AI	$ 0.00196759	$0.00	$0.00	$1.04万	$196.76万	-15.16%	-15.16
1470	RIDE holoride	$ 0.0002732	$0.00	$0.00	$9,650.80	$6.53万	7.89%	7.89
1471	XFI CrossFi	$ 0.03749	$0.04	$0.05	$1.54万	$13.64万	0.48%	0.48
1472	ASI Sender AI	$ 0.001373	$0.00	$0.00	$1.12万	$6.62万	1.7%	1.7
1473	ZULU Zulu Network	$ 0.008064	$0.01	$0.00	$1.22万	$94.35万	0.8%	0.8
1474	HONX Honeywell xStock	$ 235.96	$243.24	$211.92	$9,141.52	$23.60万	0.38%	0.38
1475	CRU Crust	$ 0.01087	$0.01	$0.06	$1.10万	$3.33万	1.21%	1.21
1476	AINN AINN	$ 0.007002	$0.01	$0.01	$1.07万	$14.70万	6.05%	6.05
1477	KNINE K9 Finance	$ 0.0000004447	$0.00	$0.00	$9,584.37	$3.38万	0.29%	0.29