Coca-Cola Tokenized Stock (Ondo)(KOON)
$79.53
≈ ￥542.63
-0.36% ($-44.74)
更新于：2026-05-03 17:41:59
更新于：2026-05-03 17:41:59
24H最高 $80.26
24H交易量 3.59万
今日开盘 $124.27
24H最低 $79.49
流通市值 $349.15万
最低日期 2026-01-08
历史最低 $67.95
最高日期 2026-02-13
历史最高 $81.204
24H最高 $80.26
24H最低 $79.49
24H交易量 3.59万
流通市值 $349.15万
今日开盘 $124.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.04938 $0.06 $0.05 $41.54万 $25.18万 31.08% 31.08
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002657 $0.00 $0.00 $5,890.62 $15.94万 0.03% 0.03
1353
TrakxLOGO
TRKX Trakx
$ 0.0004676 $0.00 $0.00 $1.38万 $33.25万 -1.82% -1.82
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001577 $0.00 $0.00 $6,957.65 $18.14万 -8.84% -8.84
1355
Buying.comLOGO
BUY Buying.com
$ 0.006171 $0.01 $0.00 $2.73万 $26.81万 -0.16% -0.16
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.000983 $0.00 $0.00 $1.26万 $22.84万 -4.19% -4.19
1357
InspectLOGO
INSP Inspect
$ 0.00091 $0.00 $0.00 $2,445.78 $13.80万 -2.32% -2.32
1358
小股东LOGO
小股东 小股东
$ 0.00008781 $0.00 $0.00 $451.30 $8.78万 1.26% 1.26
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000044543 $0.00 $0.00 $3,395.51 $13.36万 -1.27% -1.27
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009199 $0.00 $0.00 $752.81 $46.00万 0.51% 0.51
1361
DPRatingLOGO
RATING DPRating
$ 0.00029313 $0.00 $0.00 $704.58 $64.49万 0.83% 0.83
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004773 $0.01 $0.00 $466.38 $54.22万 -5.74% -5.74
1363
alt.townLOGO
TOWN alt.town
$ 0.0003114 $0.00 $0.00 $3.31万 $14.17万 -2.04% -2.04
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 212.21 $0.00 $186.87 $0.00 $21.22万 0% 0
1365
HatomLOGO
HTM Hatom
$ 0.01332 $0.00 $0.01 $0.00 $20.65万 0% 0
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002826 $0.00 $0.00 $5.96万 $4.71万 0.67% 0.67
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1773 $0.19 $0.00 $16.23万 $31.91万 -8.37% -8.37
1368
新比特股LOGO
NBS 新比特股
$ 0.00012201 $0.00 $0.00 $1,047.77 $31.82万 4.1% 4.1
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0060922 $0.01 $0.00 $565.00 $145.45万 -20.37% -20.37
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 374.61 $375.94 $261.40 $5.24万 $28.24万 0.42% 0.42
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 179.45 $179.45 $207.39 $1.08 $17.95万 0% 0
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 414.62 $417.97 $392.21 $11.34万 $22.08万 0.03% 0.03
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001273 $0.00 $0.00 $1,860.90 $12.73万 -8.61% -8.61
1374
Cherry AILOGO
AIBOT Cherry AI
$ 0.0019 $0.00 $0.00 $455.39 $42.09万 14.52% 14.52
1375
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.23 $29.41 $25.77 $244.12 $17.54万 -0.61% -0.61
1376
DexCheckLOGO
DCK DexCheck
$ 0.0001159 $0.00 $0.00 $529.43 $2.02万 -2.19% -2.19
1377
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001782 $0.00 $0.00 $37.81 $17.82万 -1.32% -1.32
1378
Step AppLOGO
FITFI Step App
$ 0.00056 $0.00 $0.00 $2,260.67 $16.80万 -3.11% -3.11
1379
Gui InuLOGO
GUI Gui Inu
$ 0.000000346 $0.00 $0.00 $5,292.36 $19.23万 -6.73% -6.73
1380
KaonLOGO
KAON Kaon
$ 0.0000187 $0.00 $0.00 $2,561.43 $8.30万 -2.09% -2.09
1381
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04416 $0.05 $0.05 $1,092.08 $14.13万 -2.36% -2.36
1382
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 100.55 $103.92 $48.02 $32.30万 $31.79万 6.22% 6.22
1383
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007246 $0.00 $0.00 $669.64 $20.80万 -4.98% -4.98
1384
PLANETLOGO
PLANET PLANET
$ 0.0000002126 $0.00 $0.00 $33.98 $21.26万 -0.6% -0.6
1385
JenSOLLOGO
JENSOL JenSOL
$ 0.0001358 $0.00 $0.00 $2,420.51 $13.58万 -36.21% -36.21
1386
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008335 $0.01 $0.00 $2,045.93 $18.11万 -2.6% -2.6
1387
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 496.86 $506.36 $497.21 $12.11万 $16.34万 -1.87% -1.87
1388
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00016 $0.00 $0.00 $2.64万 $30.05万 -9.1% -9.1
加载更多