KLV最新价格_KLV今日美元价格_KLVK线图 - 第 12 页

Klever(KLV)

$0.0010091

≈ ￥0.01

-1.42% ($0.0010091)

更新于：2026-04-13 21:52:01

更新于：2026-04-13 21:52:01

24H最高 $0.0010343

24H交易量 1.43万

今日开盘 $-0

24H最低 $0.000984

流通市值 $896.16万

最低日期 2024-09-04

历史最低 $0.001536

最高日期 2021-03-11

历史最高 $0.1649

24H最高 $0.0010343

24H最低 $0.000984

24H交易量 1.43万

流通市值 $896.16万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7455	$1.80	$0.10	$2.70万	$8,690.51万	-0.05%	-0.05
552	DOGS DOGS	$ 0.00002716	$0.00	$0.00	$3.04万	$1,403.49万	-2.54%	-2.54
553	TUT Tutorial	$ 0.009357	$0.01	$0.02	$7.12万	$935.70万	-0.78%	-0.78
554	SPON Spheron Network	$ 0.0020418	$0.00	$0.02	$4.62万	$204.18万	1.05%	1.05
555	MVL MVL	$ 0.001297	$0.00	$0.00	$9,230.49	$2,986.21万	0.15%	0.15
556	BERT BERT	$ 0.008262	$0.01	$0.01	$18.75万	$798.73万	-6.39%	-6.39
557	SCARCITY SCARCITY	$ 0.008131	$0.01	$0.06	$1.33万	$722.98万	1.62%	1.62
558	DRIFT Drift	$ 0.04168	$0.05	$0.22	$281.03万	$500.16万	13.75%	13.75
559	BANANA Banana Gun	$ 3.36	$3.46	$4.91	$3.95万	$1,157.37万	-2.09%	-2.09
560	SIREN Siren	$ 0.78935	$0.87	$0.03	$718.13万	$5.85亿	-4.92%	-4.92
561	VINE Vine Coin	$ 0.01629	$0.02	$0.02	$12.37万	$1,628.99万	-2.22%	-2.22
562	SCR Scroll	$ 0.0413	$0.04	$0.21	$8.13万	$784.70万	-2.93%	-2.93
563	VVV Venice Token	$ 8.6888	$8.73	$1.79	$41.53万	$2.10亿	10.96%	10.96
564	LA Lagrange	$ 0.1619	$0.16	$0.28	$2.65万	$3,124.67万	5.33%	5.33
565	CUSD Celo Dollar	$ 0.999	$1.00	$0.47	$997.21	$6,122.88万	-0.01%	-0.01
566	SVL Slash Vision Labs	$ 0.013551	$0.01	$0.00	$9,909.36	$2,155.33万	-0.11%	-0.11
567	SOPH Sophon	$ 0.008318	$0.01	$0.03	$2.11万	$1,663.60万	0.09%	0.09
568	OMI Ecomi Collect	$ 0.00012621	$0.00	$0.00	$1.75万	$2,477.32万	1.95%	1.95
569	BFC Bifrost	$ 0.01557	$0.02	$0.02	$1.07万	$2,159.00万	-5.23%	-5.23
570	APU Apu Apustaja	$ 0.0000297	$0.00	$0.00	$2.31万	$1,003.54万	-6.1%	-6.1
571	LISTA Lista	$ 0.07372	$0.08	$0.11	$1.36万	$1,695.56万	-0.91%	-0.91
572	SEND Suilend	$ 0.08926	$0.09	$0.27	$1.02万	$892.60万	0.55%	0.55
573	NEWT Newton Protocol	$ 0.07077	$0.07	$0.25	$3.16万	$1,521.56万	7.27%	7.27
574	ZRC Zircuit	$ 0.001416	$0.00	$0.02	$2.17万	$310.80万	0.07%	0.07
575	DESO Decentralized Social	$ 4.987	$5.00	$2.69	$2.08万	$4,430.72万	4.59%	4.59
576	VAI Vai	$ 0.004792	$0.01	$0.72	$1.35万	$25.96万	-2%	-2
577	H Humanity Protocol	$ 0.09441	$0.10	$0.02	$43.47万	$1.72亿	2.41%	2.41
578	WCT WalletConnect Token	$ 0.05587	$0.06	$0.28	$14.09万	$1,040.30万	7.09%	7.09
579	ELON 多格龙火星	$ 0.07419	$0.09	$0.00	$4.12万	$41.13兆	-8.24%	-8.24
580	NIL Nillion	$ 0.03289	$0.03	$0.24	$2.97万	$641.85万	-0.24%	-0.24
581	WMTX World Mobile Token	$ 0.07476	$0.08	$0.10	$1.06万	$1,956.50万	0.14%	0.14
582	ANDYETH ANDYETH	$ 0.000008354	$0.00	$0.00	$1.01万	$835.40万	1.06%	1.06
583	UXLINK UXLINK	$ 0.001593	$0.00	$0.27	$7.28万	$27.08万	-18.97%	-18.97
584	HYPER Hyperlane	$ 0.08958	$0.09	$0.09	$4.81万	$1,569.44万	0.55%	0.55
585	CAT Simon's Cat	$ 0.000001661	$0.00	$0.00	$1.64万	$1,211.73万	4.46%	4.46
586	PRO Propy	$ 0.3125	$0.33	$0.03	$4.65万	$2,307.86万	-4.28%	-4.28
587	TREE Treehouse	$ 0.05998	$0.07	$0.28	$15.72万	$936.42万	3.91%	3.91
588	TOWNS Towns	$ 0.002964	$0.00	$0.02	$6.58万	$625.22万	-5.39%	-5.39
589	XRD Radix	$ 0.001175	$0.00	$0.00	$1.20万	$1,180.75万	0.17%	0.17
590	EPIC Epic Chain	$ 0.2576	$0.27	$0.72	$2.64万	$632.87万	0.23%	0.23
591	PUFF Puff The Dragon	$ 0.07411	$0.08	$0.06	$1.67万	$4,364.26万	0.06%	0.06
592	GAME2 GameBuild	$ 0.001349	$0.00	$0.00	$3.57万	$2,199.44万	0.29%	0.29
593	ERG 尔格币	$ 0.2984	$0.31	$0.08	$1.23万	$1,749.77万	-0.99%	-0.99
594	INIT Initia	$ 0.07965	$0.08	$0.30	$6.50万	$1,184.79万	0.3%	0.3
595	SAPIEN Sapien	$ 0.07325	$0.08	$0.12	$6.58万	$1,831.25万	3.75%	3.75