KIP最新价格_KIP今日美元价格_KIPK线图 - 第 26 页

KIP Protocol(KIP)

$0.00007312

≈ ￥0

-0.58% ($7.312E-5)

更新于：2026-04-20 13:00:44

更新于：2026-04-20 13:00:44

24H最高 $0.00007363

24H交易量 6,504.86

今日开盘 $0

24H最低 $0.00007263

流通市值 $73.12万

最低日期 2025-09-02

历史最低 $0.00038855

最高日期 2024-12-11

历史最高 $0.045206

24H最高 $0.00007363

24H最低 $0.00007263

24H交易量 6,504.86

流通市值 $73.12万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043607	$0.00	$0.00	$1.53万	$13.08万	-0.18%	-0.18
1252	ESE Eesee	$ 0.0050965	$0.01	$0.01	$2.30万	$92.78万	-1.3%	-1.3
1253	BR Bohr	$ 0.1014	$0.11	$0.00	$20.28万	$160.85万	0.14%	0.14
1254	MAK MetaCene	$ 0.001716	$0.00	$0.00	$100.74	$32.88万	1%	1
1255	XNA Neurai	$ 0.00004715	$0.00	$0.00	$9,507.87	$31.46万	-9.46%	-9.46
1256	MV GensoKishi Metaverse	$ 0.0008867	$0.00	$0.00	$5,183.86	$9.84万	-2.75%	-2.75
1257	WELL3 WELL3	$ 0.000012	$0.00	$0.00	$9.29万	$4.94万	5.35%	5.35
1258	ZERO ZeroLend	$ 0.04793	$0.05	$0.00	$842.85	$11.98亿	-0.08%	-0.08
1259	AZUR Azuro Protocol	$ 0.001142	$0.00	$0.01	$3,011.42	$18.48万	2.42%	2.42
1260	UNIBOT Unibot	$ 0.9049	$0.92	$0.01	$103.16	$31.67万	-1.42%	-1.42
1261	OVL Overlay	$ 0.02199	$0.02	$0.10	$3,213.86	$20.93万	-6.62%	-6.62
1262	PLANET PLANET	$ 0.0000002052	$0.00	$0.00	$75.88	$20.52万	-1.29%	-1.29
1263	XZK Mystiko Network	$ 0.0003417	$0.00	$0.00	$7,044.95	$8.20万	-16.14%	-16.14
1264	RING Darwinia Network	$ 0.0004999	$0.00	$0.00	$432.73	$35.26万	-3.13%	-3.13
1265	LL LightLink	$ 0.003231	$0.00	$0.01	$3,977.45	$26.39万	-0.18%	-0.18
1266	DUREV Povel Durev	$ 0.004921	$0.01	$0.00	$433.91	$48.88万	-10.31%	-10.31
1267	LLYX Eli Lilly xStock	$ 919.3	$927.69	$624.81	$1.85	$121.99万	-0.9%	-0.9
1268	RADAR DappRadar	$ 0.0003059	$0.00	$0.00	$7,150.56	$17.63万	-43.19%	-43.19
1269	RWAINC RWA Inc.	$ 0.001602	$0.00	$0.00	$1.16万	$20.12万	-0.68%	-0.68
1270	TRA Trabzonspor Fan Token	$ 0.2816	$0.36	$0.40	$8.79万	$66.35万	-14.25%	-14.25
1271	POOLX Poolz Finance	$ 0.09263	$0.09	$0.15	$835.27	$38.21万	3.95%	3.95
1272	GFI Gamefi Protocol	$ 0.1226	$0.13	$0.00	$1.82万	$22.07万	-3.38%	-3.38
1273	AIBOT Cherry AI	$ 0.00569	$0.01	$0.00	$87.36	$126.03万	-3.23%	-3.23
1274	NERO NERO Chain	$ 0.00305	$0.00	$0.00	$6,285.93	$73.81万	0.09%	0.09
1275	PELL Pell Network Token	$ 0.0003536	$0.00	$0.00	$848.92	$11.88万	-3.62%	-3.62
1276	BLAST SafeBLAST	$ 0.0005135	$0.00	$0.00	$29.20万	$904.65亿	0.39%	0.39
1277	G G Revolution	$ 0.003685	$0.00	$0.00	$3,598.96	$29.48万	-1.78%	-1.78
1278	LAIR lair Finance	$ 0.001521	$0.00	$0.01	$301.03	$15.18万	0.46%	0.46
1279	CAPS Ternoa	$ 0.0006555	$0.00	$0.00	$412.85	$42.74万	-1.2%	-1.2
1280	AIX9 AthenaX9	$ 0.0003125	$0.00	$0.00	$5.55	$31.25万	-0.66%	-0.66
1281	DIVER Divergence Protocol	$ 0.004204	$0.00	$0.00	$590.93	$32.58万	-3.44%	-3.44