Kodiak Finance(KDK)
$0.1967
≈ ￥1.34
2.39% ($0.1367)
更新于：2026-05-02 19:32:59
更新于：2026-05-02 19:32:59
24H最高 $0.1968
24H交易量 5,504.68
今日开盘 $0.06
24H最低 $0.1907
流通市值 $290.13万
最低日期 2026-02-06
历史最低 $0.1948
最高日期 2025-12-25
历史最高 $0.5428
24H最高 $0.1968
24H最低 $0.1907
24H交易量 5,504.68
流通市值 $290.13万
今日开盘 $0.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006347 $0.00 $0.00 $1.33万 $36.25万 2.98% 2.98
352
StaFiLOGO
FIS StaFi
$ 0.01035 $0.01 $0.01 $1.36万 $62.57万 0.97% 0.97
353
BalancerLOGO
BAL Balancer
$ 0.147 $0.15 $0.14 $9,654.02 $102.07万 -0.27% -0.27
354
FlamingoLOGO
FLM Flamingo
$ 0.002621 $0.00 $0.00 $2,638.35 $81.85万 1.43% 1.43
355
BonfidaLOGO
FIDA Bonfida
$ 0.01694 $0.02 $0.02 $1,684.22 $75.77万 3.48% 3.48
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007278 $0.00 $0.00 $4,909.01 $72.14万 5.29% 5.29
357
VoxiesLOGO
VOXEL Voxies
$ 0.006644 $0.01 $0.01 $1.00万 $69.03万 2.23% 2.23
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4848 $0.49 $0.51 $112.41 $63.80万 1.48% 1.48
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005668 $0.00 $0.00 $520.72 $70.10万 1.5% 1.5
360
BiswapLOGO
BSW Biswap
$ 0.0009973 $0.00 $0.00 $3,426.30 $37.20万 2.5% 2.5
361
MdexLOGO
MDX Mdex
$ 0.0006284 $0.00 $0.00 $0.66 $59.40万 0% 0
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.04123 $0.05 $0.07 $4,186.11 $25.25万 8.15% 8.15
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003643 $0.00 $0.00 $2,778.40 $17.11万 -4.45% -4.45
364
VerasityLOGO
VRA Verasity
$ 0.00001781 $0.00 $0.00 $5.80万 $18.42万 1.82% 1.82
365
WingLOGO
WING Wing
$ 0.02836 $0.04 $0.06 $5.09万 $6.70万 -9.85% -9.85
366
ProsperLOGO
PROS Prosper
$ 0.02082 $0.02 $0.03 $1.10万 $9.32万 3.22% 3.22
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003559 $0.00 $0.00 $3,704.23 $9.91万 1.68% 1.68
368
AiAkitaLOGO
AIA AiAkita
$ 0.04864 $0.05 $0.08 $36.46万 $676.48兆 -2.72% -2.72
369
AI-XLOGO
X AI-X
$ 0.00001157 $0.00 $0.00 $5,072.57 $1,157.00亿 1.66% 1.66
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.005223 $0.01 $0.00 $9.34万 $470.07亿 4.52% 4.52
372
SOONLOGO
SOON SOON
$ 0.17204 $0.17 $0.00 $20.53万 $120.43亿 2.87% 2.87
373
Canton NetworkLOGO
CC Canton Network
$ 0.15019 $0.15 $0.06 $19.81万 $55.75亿 0.05% 0.05
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01745 $0.02 $0.00 $1.93万 $41.05亿 2.52% 2.52
375
BOBLOGO
BOB BOB
$ 0.005365 $0.01 $0.00 $20.34万 $37.02亿 -2.68% -2.68
376
PayPal USDLOGO
PYUSD PayPal USD
$ 1.0006 $1.00 $0.95 $7,536.85 $36.70亿 0.07% 0.07
377
XT TokenLOGO
XT XT Token
$ 4.183 $4.18 $0.87 $31.68 $41.83亿 0.77% 0.77
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1.0001 $1.00 $0.97 $60.02万 $33.89亿 0.01% 0.01
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 40.786 $41.07 $0.00 $1,279.69万 $43.18亿 4.6% 4.6
380
Tether GoldLOGO
XAUT Tether Gold
$ 4590.8 $4,636.80 $1,419.02 $1,087.87万 $18.79亿 -0.75% -0.75
381
MetaverseXLOGO
METAX MetaverseX
$ 617 $625.33 $0.00 $2.11万 $16.97亿 -0.36% -0.36
382
MemeCoreLOGO
M MemeCore
$ 3.108 $3.45 $0.05 $48.76万 $38.99亿 -9.08% -9.08
383
HOPPYLOGO
HOPPY HOPPY
$ 0.00000395 $0.00 $0.00 $1,435.11 $16.62亿 -2.44% -2.44
384
HoppyLOGO
HOPPY Hoppy
$ 0.00000395 $0.00 $0.00 $1,435.11 $16.62亿 -2.44% -2.44
385
SkyLOGO
SKY Sky
$ 0.08057 $0.08 $0.04 $7.95万 $18.50亿 1.98% 1.98
386
Global DollarLOGO
USDG Global Dollar
$ 1.0002 $1.00 $0.97 $2.50万 $15.26亿 0% 0
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09426 $0.10 $0.09 $14.75万 $9.96亿 -1.19% -1.19
388
TON CrystalLOGO
TON TON Crystal
$ 1.3405 $1.36 $0.00 $27.68万 $8.26亿 2.35% 2.35
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03215 $0.03 $0.04 $36.61万 $5.34亿 -3.16% -3.16
390
OndoLOGO
ONDO Ondo
$ 0.2667 $0.27 $0.18 $38.14万 $8.43亿 1.09% 1.09
加载更多