JENSOL最新价格_JENSOL今日美元价格_JENSOLK线图 - 第 11 页

JenSOL(JENSOL)

$0.0005304

≈ ￥0

0.22% ($0.0005304)

更新于：2026-04-16 02:16:49

更新于：2026-04-16 02:16:49

24H最高 $0.0005304

24H交易量 9,248.99

今日开盘 $0

24H最低 $0.0005292

流通市值 $53.04万

最低日期 2025-04-07

历史最低 $0.000138

最高日期 2025-07-22

历史最高 $0.001708

24H最高 $0.0005304

24H最低 $0.0005292

24H交易量 9,248.99

流通市值 $53.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011349	$0.00	$0.02	$229.27万	$242.22万	3.06%	3.06
502	LAYER Solayer	$ 0.08158	$0.08	$0.50	$1.61万	$1,713.18万	-0.66%	-0.66
503	CHEX Chintai	$ 0.01755	$0.02	$0.00	$3.82万	$1,753.00万	22.64%	22.64
504	ERA Caldera	$ 0.132	$0.14	$0.67	$14.89万	$1,960.20万	4.43%	4.43
505	HOME Defi App	$ 0.01861	$0.02	$0.02	$1.60万	$5,024.71万	-2.56%	-2.56
506	IKA Ika	$ 0.003749	$0.00	$0.03	$21.60万	$1,124.70万	2.2%	2.2
507	DSYNC Destra Network	$ 0.01592	$0.02	$0.09	$1.91万	$1,542.56万	-2.86%	-2.86
508	BABY Babylon	$ 0.01457	$0.02	$0.04	$10.90万	$3,342.41万	-0.95%	-0.95
509	GEMS Gems VIP	$ 0.007618	$0.01	$0.01	$4.07万	$325.50万	-1.18%	-1.18
510	SPK Spark	$ 0.02171	$0.02	$0.03	$50.29万	$3,690.70万	0.46%	0.46
511	WKC Wiki Cat	$ 0.00000009972	$0.00	$0.00	$3.72万	$5,654.12万	1.23%	1.23
512	GOHOME GOHOME	$ 82.99	$88.20	$202.07	$3.03万	$4,148.63万	-4.36%	-4.36
513	CSPR Casper	$ 0.002914	$0.00	$0.01	$7.94万	$3,038.55万	-1.28%	-1.28
514	GIGA Gigachad	$ 0.00193	$0.00	$0.01	$1.95万	$1,795.37万	-1.43%	-1.43
515	EUL Euler Finance	$ 1.1026	$1.21	$1.45	$9.97万	$1,095.00万	-4.79%	-4.79
516	DIAM DIAM	$ 0.007454	$0.01	$0.01	$9,147.85	$7,454.00万	-0.45%	-0.45
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,749.51	$9,991.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.07902	$0.09	$0.02	$24.66万	$7,901.70万	-10.95%	-10.95
519	ORCA Orca	$ 0.89	$0.91	$0.36	$6.19万	$3,990.11万	-0.49%	-0.49
520	AWE AWE Network	$ 0.05259	$0.05	$0.05	$1.39万	$1.02亿	1.01%	1.01
521	FAI Freysa	$ 0.003653	$0.00	$0.01	$3.86万	$2,991.70万	-2.71%	-2.71
522	JOC Japan Open Chain	$ 0.05524	$0.06	$0.05	$9,648.55	$5,524.00万	13.28%	13.28
523	WEMIX WEMIX	$ 0.238	$0.25	$0.12	$17.15万	$2,932.96万	-1.97%	-1.97
524	AIXBT aixbt by Virtuals	$ 0.02454	$0.03	$0.07	$16.75万	$2,099.67万	-1.12%	-1.12
525	SWFTC 速币	$ 0.003339	$0.00	$0.00	$1.14万	$3,339.00万	0.14%	0.14
526	AIOT OKZOO	$ 0.05935	$0.06	$0.09	$93.28万	$296.75万	3.5%	3.5
527	SIGN Sign	$ 0.02854	$0.03	$0.06	$11.59万	$3,424.80万	-1.82%	-1.82
528	ME Magic Eden	$ 0.10273	$0.10	$0.64	$2.60万	$1,343.11万	0.19%	0.19
529	MOCA Moca Network	$ 0.012983	$0.01	$0.06	$1.95万	$1,659.64万	0.55%	0.55
530	AIC AI Companions	$ 0.02699	$0.03	$0.07	$5.23万	$2,024.25万	1.12%	1.12
531	ALE Project Ailey	$ 0.2657	$0.27	$0.51	$2.03万	$4,378.51万	0.26%	0.26
532	DAG Constellation	$ 0.008239	$0.01	$0.02	$10.40万	$2,354.54万	-5.64%	-5.64
533	GOAT Goatseus Maximus	$ 0.01478	$0.02	$0.04	$7.66万	$1,478.00万	-1.46%	-1.46
534	ANIME Anime	$ 0.004635	$0.00	$0.01	$1.17万	$2,567.14万	0.25%	0.25
535	BORA BORA	$ 0.03595	$0.04	$0.00	$1.20万	$3,334.36万	0.13%	0.13
536	OMI Ecomi	$ 0.00012867	$0.00	$0.00	$2.25万	$3,401.80万	-1.62%	-1.62
537	XPR Proton	$ 0.0021981	$0.00	$0.00	$4.67万	$3,044.91万	-0.31%	-0.31
538	XU3O8 xU3O8	$ 5.368	$5.41	$4.43	$17.09万	$8,588.80万	-0.51%	-0.51
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01782	$0.02	$0.03	$1.45万	$1,781.64万	-2.24%	-2.24
540	CROSS CROSS Protocol	$ 0.07239	$0.08	$0.05	$25.30万	$2,533.65万	-2.36%	-2.36
541	ALCH Alchemist AI	$ 0.06749	$0.07	$0.01	$2.19万	$5,736.65万	3.7%	3.7
542	PAAL PAAL AI	$ 0.01418	$0.01	$0.00	$5.51万	$1,418.00万	-0.14%	-0.14
543	SATS SATS (Ordinals)	$ 0.000000011767	$0.00	$0.00	$7.00万	$2,471.07万	3.32%	3.32
544	ZENT Zentry	$ 0.003422	$0.00	$0.01	$1.05万	$2,142.03万	-2.08%	-2.08
545	TAG Tagger	$ 0.0007263	$0.00	$0.00	$11.91万	$7,873.42万	-7.07%	-7.07
546	DOLO Dolomite	$ 0.03316	$0.03	$0.03	$34.60万	$1,199.38万	0.12%	0.12
547	CPOOL Clearpool	$ 0.02702	$0.03	$0.02	$16.29万	$1,224.12万	11.42%	11.42