ISLAND最新价格_ISLAND今日美元价格_ISLANDK线图

Nifty Island(ISLAND)

$0.003338

≈ ￥0.02

-3.83% ($0.003338)

更新于：2026-04-15 07:43:01

24H最高 $0.0035

24H交易量 9,583.01

今日开盘 $-0

24H最低 $0.003317

流通市值 $333.80万

最低日期 2025-07-02

历史最低 $0.009024

最高日期 2024-12-27

历史最高 $0.2229

24H最高 $0.0035

24H最低 $0.003317

24H交易量 9,583.01

流通市值 $333.80万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004082	$0.00	$0.00	$9,589.22	$22.69万	-0.92%	-0.92
1202	INTER Inter Milan Fan Token	$ 0.5431	$0.55	$0.47	$2.56万	$163.59万	-0.05%	-0.05
1203	BMT Bubblemaps	$ 0.01475	$0.02	$0.06	$6.87万	$37.79万	3.07%	3.07
1204	TCOM TCOM Global	$ 0.01128	$0.01	$0.01	$4.49万	$103.78万	0.62%	0.62
1205	SQT SubQuery Network	$ 0.0003581	$0.00	$0.00	$3.42万	$69.63万	5.16%	5.16
1206	STORM Storm Trade	$ 0.005926	$0.01	$0.01	$3.97万	$68.93万	-0.18%	-0.18
1207	MAX Matr1x	$ 511.97	$514.13	$0.01	$8,934.78	$668.22亿	2.04%	2.04
1208	SAI Sharpe AI	$ 0.000929	$0.00	$0.01	$9,727.91	$10.44万	6.29%	6.29
1209	NUM Numbers Protocol	$ 0.0053	$0.01	$0.01	$2.54万	$54.96万	0.83%	0.83
1210	SYN SynLev	$ 0.04708	$0.05	$0.00	$1.17万	$57.66万	4.04%	4.04
1211	OORT OORT	$ 0.0075	$0.01	$0.02	$2.61万	$34.17万	7.26%	7.26
1212	AAPLX Apple xStock	$ 260.24	$261.79	$201.55	$8,446.67	$156.14万	0.92%	0.92
1213	MAN Matrix AI Network	$ 0.001713	$0.00	$0.00	$1.02万	$36.71万	4.7%	4.7
1214	MASA Masa Finance	$ 0.00007853	$0.00	$0.01	$3,494.14	$8,290.82	13.82%	13.82
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 327.74	$327.74	$169.59	$3.61万	$196.64万	3.09%	3.09
1216	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$1.17万	$74.88万	-0.05%	-0.05
1217	NBT NanoByte Token	$ 0.0009544	$0.00	$0.00	$7,844.62	$77.40万	2.59%	2.59
1218	KOII Koii	$ 0.0000156	$0.00	$0.00	$7,815.17	$15.60万	-13.42%	-13.42
1219	XLAB Dexlab	$ 0.000000247	$0.00	$0.00	$4.71万	$8.69万	0.81%	0.81
1220	BOSON Boson Protocol	$ 0.03523	$0.04	$0.08	$1.16万	$57.15万	9.99%	9.99
1221	SKOP Skulls of Pepe Token	$ 0.009752	$0.01	$0.01	$2.74万	$146.28万	-0.72%	-0.72
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1606	$0.16	$0.40	$1.02万	$48.18万	1.13%	1.13
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 193	$193.00	$150.00	$8.11万	$147.74万	2.49%	2.49
1224	DBC 深脑链	$ 0.000486	$0.00	$0.00	$1.31万	$155.57万	-1.01%	-1.01
1225	ADP Adappter Token	$ 0.0005909	$0.00	$0.00	$9,338.12	$45.59万	-0.52%	-0.52
1226	1CAT Bitcoin Cats	$ 0.00007421	$0.00	$0.00	$9,623.86	$37.11万	-0.2%	-0.2
1227	HTM Hatom	$ 0.01393	$0.01	$0.08	$1.03万	$21.59万	7.48%	7.48
1228	STT Statter Network	$ 0.045119	$0.05	$0.01	$12.58万	$227.15万	0.21%	0.21
1229	PAL Palio	$ 0.001348	$0.00	$0.01	$1.17万	$25.61万	3.05%	3.05
1230	WAMPL Wrapped Ampleforth	$ 0.8051	$0.85	$1.90	$2.25万	$38.40万	-0.82%	-0.82
1231	QORPO QOPRO	$ 0.00135	$0.00	$0.01	$2.48万	$14.33万	43.31%	43.31
1232	FREE FreeRossDAO	$ 0.00000003	$0.00	$0.00	$3.80万	$231.50	-6.83%	-6.83
1233	GOATS GOATS	$ 0.00002519	$0.00	$0.00	$1.04万	$48.07万	-6.46%	-6.46
1234	STBU Stobox	$ 0.001755	$0.00	$0.00	$1.03万	$17.29万	-4.51%	-4.51
1235	HQ Metaverse HQ	$ 0.00004484	$0.00	$0.00	$9,518.58	$4.48万	-0.48%	-0.48

加载更多