IRON最新价格_IRON今日美元价格_IRONK线图 - 第 27 页

Iron Fish(IRON)

$0.06

≈ ￥0.41

-5.06% ($0.07)

更新于：2026-04-22 17:49:15

更新于：2026-04-22 17:49:15

24H最高 $0.06488

24H交易量 2.17万

今日开盘 $-0.01

24H最低 $0.06

流通市值 $126.21万

最低日期 2025-03-27

历史最低 $0.0784

最高日期 2023-04-26

历史最高 $8.4169

24H最高 $0.06488

24H最低 $0.06

24H交易量 2.17万

流通市值 $126.21万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003124	$0.00	$0.00	$2.02万	$56.23万	4.16%	4.16
1302	TRKX Trakx	$ 0.0004383	$0.00	$0.00	$781.73	$31.17万	0.43%	0.43
1303	DIN DIN	$ 0.06098	$0.07	$0.05	$71.09	$79.43万	-6.19%	-6.19
1304	MISSION MissionPawsible	$ 0.00000003968	$0.00	$0.00	$198.18	$2,872.83	-10.99%	-10.99
1305	CTP Ctomorrow Platform	$ 0.0009092	$0.00	$0.00	$4.54万	$40.91万	0.07%	0.07
1306	GMM Gamium	$ 0.0000209	$0.00	$0.00	$349.62	$24.36万	-2.1%	-2.1
1307	GMRX Gaimin	$ 0.00001483	$0.00	$0.00	$39.37	$9.84万	-0.53%	-0.53
1308	PINGO PinGo	$ 0.009524	$0.01	$0.03	$1.55万	$19.05万	0.02%	0.02
1309	MBX Marblex	$ 0.03989	$0.04	$0.14	$2,165.99	$20.34万	0.75%	0.75
1310	AFC Arsenal Fan Token	$ 0.3914	$0.40	$0.31	$2,293.24	$78.43万	-3.16%	-3.16
1311	BITBOARD Bitboard	$ 0.0001902	$0.00	$0.00	$5.74万	$3.17万	17.47%	17.47
1312	TALENT Talent Protocol	$ 0.0005599	$0.00	$0.00	$699.22	$5.86万	-1.51%	-1.51
1313	ZERO Zero	$ 0.0481	$0.05	$0.01	$1,012.14	$485.86万	4.45%	4.45
1314	DCK DexCheck	$ 0.0001699	$0.00	$0.00	$2.30万	$2.96万	-3.73%	-3.73
1315	QSP Quantstamp	$ 0.0019942	$0.00	$0.00	$1,466.31	$142.35万	0.45%	0.45
1316	MCRT MagicCraft	$ 0.00010139	$0.00	$0.00	$1,621.29	$19.35万	-0.19%	-0.19
1317	NODL Nodle	$ 0.000688	$0.00	$0.00	$9,417.99	$178.47万	1.04%	1.04
1318	SNFT1 Spain National Fan Token	$ 0.03941	$0.04	$0.02	$3,526.51	$90.26万	-0.97%	-0.97
1319	JENSOL JenSOL	$ 0.000207	$0.00	$0.00	$2,260.35	$20.70万	-9.29%	-9.29
1320	GAMES GAME•OF•BITCOIN	$ 0.01964	$0.02	$0.02	$110.96	$41.24万	-1.3%	-1.3
1321	ACP Arena of Faith	$ 0.0001565	$0.00	$0.00	$903.89	$15.65万	0.57%	0.57
1322	READY READY!	$ 0.016067	$0.02	$0.00	$8.20万	$341.75万	7.13%	7.13
1323	LOGX LogX Network	$ 0.00004802	$0.00	$0.00	$2,658.83	$7,683.20	0.46%	0.46
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.451	$1.45	$0.00	$2,732.68万	$1.45亿	1.53%	1.53
1325	ARW Arowana Token	$ 0.13925	$0.16	$0.02	$11.15万	$348.13万	4.11%	4.11
1326	SIS Symbiosis Finance	$ 0.03315	$0.03	$0.04	$4.67万	$32.19万	0.48%	0.48