IRON最新价格_IRON今日美元价格_IRONK线图 - 第 12 页

Iron Fish(IRON)

$0.06254

≈ ￥0.43

6.17% ($0.05254)

更新于：2026-04-11 21:40:54

更新于：2026-04-11 21:40:54

24H最高 $0.0664

24H交易量 1.35万

今日开盘 $0.01

24H最低 $0.0588

流通市值 $131.56万

最低日期 2025-03-27

历史最低 $0.0784

最高日期 2023-04-26

历史最高 $8.4169

24H最高 $0.0664

24H最低 $0.0588

24H交易量 1.35万

流通市值 $131.56万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7904	$1.79	$0.10	$3.11万	$8,914.06万	0.55%	0.55
552	DOGS DOGS	$ 0.00002829	$0.00	$0.00	$3.85万	$1,461.89万	1.47%	1.47
553	TUT Tutorial	$ 0.009099	$0.01	$0.02	$4.56万	$909.90万	0.12%	0.12
554	SPON Spheron Network	$ 0.0020433	$0.00	$0.02	$4.28万	$204.33万	-0.34%	-0.34
555	MVL MVL	$ 0.001316	$0.00	$0.00	$9,616.70	$3,029.96万	-0.97%	-0.97
556	BERT BERT	$ 0.009379	$0.01	$0.01	$25.88万	$906.71万	3.6%	3.6
557	SCARCITY SCARCITY	$ 0.00795	$0.01	$0.06	$9,593.06	$706.89万	1.18%	1.18
558	DRIFT Drift	$ 0.03314	$0.04	$0.22	$105.17万	$397.68万	14.9%	14.9
559	BANANA Banana Gun	$ 3.481	$3.85	$4.91	$6.83万	$1,199.05万	-0.76%	-0.76
560	SIREN Siren	$ 0.89893	$1.02	$0.03	$1,723.74万	$6.66亿	25.92%	25.92
561	VINE Vine Coin	$ 0.01728	$0.02	$0.02	$1.84万	$1,727.99万	0.05%	0.05
562	SCR Scroll	$ 0.04314	$0.04	$0.21	$8.02万	$819.66万	0.79%	0.79
563	VVV Venice Token	$ 8.2862	$8.61	$1.79	$57.14万	$2.00亿	6.34%	6.34
564	LA Lagrange	$ 0.1588	$0.17	$0.28	$1.61万	$3,064.84万	-3.64%	-3.64
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$9,219.74	$6,122.27万	0%	0
566	SVL Slash Vision Labs	$ 0.013526	$0.01	$0.00	$9,645.40	$2,151.35万	-0.18%	-0.18
567	SOPH Sophon	$ 0.008529	$0.01	$0.03	$2.76万	$1,705.80万	-1.68%	-1.68
568	OMI Ecomi Collect	$ 0.00012518	$0.00	$0.00	$10.15万	$2,457.10万	-2.14%	-2.14
569	BFC Bifrost	$ 0.01656	$0.02	$0.02	$9,807.33	$2,296.27万	-0.65%	-0.65
570	APU Apu Apustaja	$ 0.00003429	$0.00	$0.00	$2.20万	$1,158.63万	0.4%	0.4
571	LISTA Lista	$ 0.07874	$0.08	$0.11	$1.23万	$1,811.02万	-2.21%	-2.21
572	SEND Suilend	$ 0.09098	$0.09	$0.27	$9,394.53	$909.80万	2.83%	2.83
573	NEWT Newton Protocol	$ 0.06871	$0.07	$0.25	$2.41万	$1,477.27万	0.23%	0.23
574	ZRC Zircuit	$ 0.001456	$0.00	$0.02	$2.53万	$319.58万	1.04%	1.04
575	DESO Decentralized Social	$ 4.72	$4.85	$2.69	$1.90万	$4,193.50万	-0.52%	-0.52
576	VAI Vai	$ 0.00517	$0.01	$0.72	$1.28万	$28.00万	1.11%	1.11
577	H Humanity Protocol	$ 0.09829	$0.11	$0.02	$237.08万	$1.79亿	-2.6%	-2.6
578	WCT WalletConnect Token	$ 0.05561	$0.06	$0.28	$3.81万	$1,035.46万	-0.78%	-0.78
579	ELON 多格龙火星	$ 0.08457	$0.09	$0.00	$1.46万	$46.89兆	-0.02%	-0.02
580	NIL Nillion	$ 0.03374	$0.04	$0.24	$3.08万	$658.44万	-0.14%	-0.14
581	WMTX World Mobile Token	$ 0.07544	$0.08	$0.10	$1.07万	$1,974.30万	5.62%	5.62
582	ANDYETH ANDYETH	$ 0.000008636	$0.00	$0.00	$1.28万	$863.60万	0.94%	0.94
583	UXLINK UXLINK	$ 0.002302	$0.00	$0.27	$61.21万	$39.13万	-22.3%	-22.3
584	HYPER Hyperlane	$ 0.08986	$0.10	$0.09	$12.88万	$1,574.35万	-0.31%	-0.31
585	CAT Simon's Cat	$ 0.000001656	$0.00	$0.00	$1.76万	$1,208.08万	-2.18%	-2.18
586	PRO Propy	$ 0.3321	$0.35	$0.03	$3.96万	$2,452.61万	-2%	-2
587	TREE Treehouse	$ 0.0596	$0.06	$0.28	$3.96万	$930.49万	-1.37%	-1.37
588	TOWNS Towns	$ 0.003158	$0.00	$0.02	$9.50万	$666.14万	-3.33%	-3.33
589	XRD Radix	$ 0.001177	$0.00	$0.00	$1.47万	$1,182.76万	-3.2%	-3.2
590	EPIC Epic Chain	$ 0.2571	$0.27	$0.72	$3.02万	$631.64万	-0.42%	-0.42
591	PUFF Puff The Dragon	$ 0.07434	$0.08	$0.06	$1.33万	$4,377.80万	-1.15%	-1.15
592	GAME2 GameBuild	$ 0.001383	$0.00	$0.00	$3.31万	$2,254.87万	1.76%	1.76
593	ERG 尔格币	$ 0.3091	$0.31	$0.08	$1.85万	$1,812.51万	3.03%	3.03
594	INIT Initia	$ 0.08226	$0.08	$0.30	$4.36万	$1,223.62万	1.35%	1.35
595	SAPIEN Sapien	$ 0.07509	$0.08	$0.12	$7.39万	$1,877.25万	-0.75%	-0.75