IRIS最新价格_IRIS今日美元价格_IRISK线图 - 第 25 页

IRISnet(IRIS)

$0.0004117

≈ ￥0

-4.36% ($0.0004117)

更新于：2026-04-18 23:29:28

更新于：2026-04-18 23:29:28

24H最高 $0.0004305

24H交易量 1,015.02

今日开盘 $-0

24H最低 $0.000387

流通市值 $50.92万

最低日期 2025-07-05

历史最低 $0.00060493

最高日期 2021-04-13

历史最高 $0.3131

24H最高 $0.0004305

24H最低 $0.000387

24H交易量 1,015.02

流通市值 $50.92万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000403	$0.00	$0.00	$2,524.95	$22.40万	0.24%	0.24
1202	INTER Inter Milan Fan Token	$ 0.4252	$0.52	$0.47	$10.63万	$128.08万	-18.54%	-18.54
1203	BMT Bubblemaps	$ 0.01673	$0.02	$0.06	$9.32万	$42.86万	0.48%	0.48
1204	TCOM TCOM Global	$ 0.01087	$0.01	$0.01	$4.01万	$100.00万	-2.24%	-2.24
1205	SQT SubQuery Network	$ 0.0003188	$0.00	$0.00	$1.61万	$61.99万	-0.74%	-0.74
1206	STORM Storm Trade	$ 0.005456	$0.01	$0.01	$3.02万	$63.46万	-2.25%	-2.25
1207	MAX Matr1x	$ 521.92	$521.92	$0.01	$47.46	$681.21亿	0.06%	0.06
1208	SAI Sharpe AI	$ 0.0010033	$0.00	$0.01	$1.83万	$11.27万	0.84%	0.84
1209	NUM Numbers Protocol	$ 0.004884	$0.01	$0.01	$4,209.39	$50.65万	-6.88%	-6.88
1210	SYN SynLev	$ 0.05298	$0.06	$0.00	$8,569.77	$64.88万	-4.41%	-4.41
1211	OORT OORT	$ 0.01501	$0.02	$0.02	$18.45万	$68.39万	41.79%	41.79
1212	AAPLX Apple xStock	$ 270.13	$272.57	$201.55	$1.53万	$162.07万	-0.71%	-0.71
1213	MAN Matrix AI Network	$ 0.001714	$0.00	$0.00	$736.13	$36.73万	1.36%	1.36
1214	MASA Masa Finance	$ 0.00006302	$0.00	$0.01	$427.73	$6,653.35	-7.09%	-7.09
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 339.6	$342.49	$169.59	$1.83万	$203.76万	0.23%	0.23
1216	MILO 米洛	$ 0.000000001908	$0.00	$0.00	$197.16	$76.36万	-3.53%	-3.53
1217	NBT NanoByte Token	$ 0.0009622	$0.00	$0.00	$656.19	$78.03万	0.71%	0.71
1218	XLAB Dexlab	$ 0.0000002371	$0.00	$0.00	$3.63万	$8.34万	1.75%	1.75
1219	BOSON Boson Protocol	$ 0.03139	$0.04	$0.08	$3,873.60	$50.92万	-8.18%	-8.18
1220	SKOP Skulls of Pepe Token	$ 0.009168	$0.01	$0.01	$314.76	$137.52万	-2.62%	-2.62
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1618	$0.16	$0.40	$971.98	$48.54万	0.62%	0.62
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.75	$201.57	$150.00	$6.74万	$152.91万	-0.49%	-0.49
1223	DBC 深脑链	$ 0.000453	$0.00	$0.00	$1.50万	$145.01万	0.62%	0.62
1224	ADP Adappter Token	$ 0.0005726	$0.00	$0.00	$469.19	$44.18万	-0.91%	-0.91
1225	1CAT Bitcoin Cats	$ 0.00008093	$0.00	$0.00	$992.09	$40.47万	3.39%	3.39
1226	HTM Hatom	$ 0.01514	$0.02	$0.08	$676.80	$23.47万	-4.05%	-4.05
1227	STT Statter Network	$ 0.039755	$0.04	$0.01	$15.85万	$200.14万	-7.6%	-7.6
1228	PAL Palio	$ 0.001422	$0.00	$0.01	$2,215.71	$27.02万	3.49%	3.49
1229	WAMPL Wrapped Ampleforth	$ 0.8742	$0.92	$1.90	$1,337.42	$41.70万	10.04%	10.04
1230	QORPO QOPRO	$ 0.001659	$0.00	$0.01	$8,495.18	$17.61万	-10.13%	-10.13
1231	FREE FreeRossDAO	$ 0.00000003225	$0.00	$0.00	$3.77万	$248.87	-1.55%	-1.55
1232	GOATS GOATS	$ 0.0000238	$0.00	$0.00	$1,060.71	$45.42万	0.63%	0.63
1233	STBU Stobox	$ 0.001984	$0.00	$0.00	$1,055.30	$19.54万	7.06%	7.06
1234	HQ Metaverse HQ	$ 0.00004452	$0.00	$0.00	$162.21	$4.45万	-0.93%	-0.93