IR最新价格_IR今日美元价格_IRK线图 - 第 32 页

Infrared(IR)

$0.01753

≈ ￥0.12

-2.66% ($0.02753)

更新于：2026-05-03 15:58:50

更新于：2026-05-03 15:58:50

24H最高 $0.01924

24H交易量 3.75万

今日开盘 $-0.01

24H最低 $0.01734

流通市值 $359.37万

最低日期 2026-02-06

历史最低 $0.050439

最高日期 2025-12-21

历史最高 $0.3085

24H最高 $0.01924

24H最低 $0.01734

24H交易量 3.75万

流通市值 $359.37万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006958	$0.00	$0.00	$866.37	$2.52万	-1.55%	-1.55
1552	MAJO Majo	$ 0.008482	$0.01	$0.00	$600.18	$17.81万	-0.21%	-0.21
1553	WELL3 WELL3	$ 0.00001372	$0.00	$0.00	$8,196.43	$5.65万	-9.49%	-9.49
1554	HQ Metaverse HQ	$ 0.00003957	$0.00	$0.00	$67.11	$3.96万	1.12%	1.12
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 144.43	$144.87	$125.16	$2.24万	$4.70万	0.26%	0.26
1556	SBR Saber	$ 0.0003931	$0.00	$0.00	$872.25	$3.86万	-0.4%	-0.4
1557	MTOS MomoAI	$ 0.00017527	$0.00	$0.00	$2,291.76	$35.05万	0.01%	0.01
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 73.61	$74.75	$68.92	$5.71万	$4.10万	-1.52%	-1.52
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.111	$7.30	$5.73	$3,159.36	$4.32万	-2.37%	-2.37
1560	VEMP vEmpire Game Token	$ 0.0001248	$0.00	$0.00	$142.18	$2.17万	-4.22%	-4.22
1561	KNINE K9 Finance	$ 0.0000004232	$0.00	$0.00	$111.25	$3.22万	0.42%	0.42
1562	BONDLY Bondly	$ 0.0002917	$0.00	$0.00	$215.06	$3.03万	1%	1
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001776	$0.00	$0.00	$1.15万	$177.49万	-2.47%	-2.47
1564	VAI Vaiot	$ 0.00503	$0.01	$0.00	$5,359.17	$2.38万	1.41%	1.41
1565	CHATAI ChatAI	$ 0.0006927	$0.00	$0.00	$1.04万	$8.66万	62.14%	62.14
1566	HIBS hiblocks	$ 0.000007388	$0.00	$0.00	$2.27万	$7.45万	-9.51%	-9.51
1567	AOG AgeOfGods	$ 0.0014384	$0.00	$0.00	$3,642.89	$11.35万	3.36%	3.36
1568	LIKE Only1	$ 0.0014	$0.00	$0.00	$6,005.68	$2.45万	10.23%	10.23
1569	AIRDROP AIRDROP2049	$ 0.00002259	$0.00	$0.00	$5,215.60	$2.64万	1.25%	1.25
1570	O4DX OrangeDX	$ 0.0006907	$0.00	$0.00	$1.36万	$4.35万	26.31%	26.31
1571	MOOO Hashtagger	$ 0.02146	$0.02	$0.02	$684.60	$3.25万	3.22%	3.22
1572	HORD Hord	$ 0.003505	$0.00	$0.00	$339.81	$10.66万	-6.91%	-6.91
1573	DXGM DexGame	$ 0.00022034	$0.00	$0.00	$352.13	$2.26万	-1.78%	-1.78
1574	ISP Ispolink	$ 0.00005955	$0.00	$0.00	$8,609.02	$2.31万	12.44%	12.44
1575	PLSPAD PulsePad	$ 0.0003731	$0.00	$0.00	$2,731.25	$6.18万	15.36%	15.36
1576	BOX DefiBox	$ 0.01581	$0.02	$0.01	$2,500.79	$4.61万	-2.04%	-2.04
1577	AWS Agentwood	$ 0.0002179	$0.00	$0.00	$7,886.79	$2.18万	-2.63%	-2.63
1578	DEEPSEEK Global DePIN Chain	$ 0.00016146	$0.00	$0.00	$263.28	$5.25万	-5.02%	-5.02
1579	DORA 铜锣烧	$ 0.004733	$0.00	$0.00	$58.31	$2.47万	1.37%	1.37
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.0453	$0.05	$0.04	$515.06	$2.72万	-1.17%	-1.17
1581	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$31.73	$2.92万	-0.39%	-0.39
1582	DOME Everdome	$ 0.000002741	$0.00	$0.00	$2.55万	$1.56万	-0.29%	-0.29
1583	DIS TosDis	$ 1.24	$1.30	$0.30	$731.52	$5.15万	1.52%	1.52
1584	BABY Baby	$ 0.01815	$0.02	$0.00	$19.12万	$136.13亿	16.49%	16.49
1585	BAC CDARI	$ 0.002451	$0.00	$0.00	$1,656.01	$2.33万	-3.19%	-3.19
1586	INVITE INVITE Token	$ 0.0004669	$0.00	$0.00	$1,288.08	$2.33万	0.75%	0.75
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 193.78	$193.78	$136.32	$8.30万	$2.91万	0.66%	0.66
1588	NAFT Nafter	$ 0.0002542	$0.00	$0.00	$263.87	$2.54万	0.71%	0.71