IOTX最新价格_IOTX今日美元价格_IOTXK线图 - 第 11 页

艾坦星(IOTX)

$0.004514

≈ ￥0.03

-1.86% ($0.014514)

更新于：2026-04-12 22:18:35

更新于：2026-04-12 22:18:35

24H最高 $0.004778

24H交易量 1.30万

今日开盘 $-0.01

24H最低 $0.004482

流通市值 $4,306.71万

最低日期 2020-03-13

历史最低 $0.001084

最高日期 2021-11-14

历史最高 $0.2607

24H最高 $0.004778

24H最低 $0.004482

24H交易量 1.30万

流通市值 $4,306.71万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.00097	$0.00	$0.02	$26.67万	$207.03万	-1.27%	-1.27
502	LAYER Solayer	$ 0.0824	$0.09	$0.50	$1.62万	$1,730.40万	-0.16%	-0.16
503	CHEX Chintai	$ 0.01386	$0.01	$0.00	$1.40万	$1,384.42万	1.83%	1.83
504	ERA Caldera	$ 0.1248	$0.13	$0.67	$2.25万	$1,853.28万	-1.49%	-1.49
505	HOME Defi App	$ 0.01875	$0.02	$0.02	$1.11万	$5,062.51万	-1.88%	-1.88
506	IKA Ika	$ 0.003832	$0.00	$0.03	$8.42万	$1,149.60万	3.98%	3.98
507	DSYNC Destra Network	$ 0.0156	$0.02	$0.09	$1.88万	$1,511.55万	-2.62%	-2.62
508	BABY Babylon	$ 0.01407	$0.01	$0.04	$9.38万	$3,227.71万	-1.47%	-1.47
509	GEMS Gems VIP	$ 0.007188	$0.01	$0.01	$3.42万	$307.13万	-0.7%	-0.7
510	SPK Spark	$ 0.02076	$0.02	$0.03	$19.77万	$3,529.20万	-1.89%	-1.89
511	WKC Wiki Cat	$ 0.000000099208	$0.00	$0.00	$5.23万	$5,625.09万	-6.18%	-6.18
512	GOHOME GOHOME	$ 85.89	$88.86	$202.07	$4.21万	$4,293.60万	-1.77%	-1.77
513	CSPR Casper	$ 0.002988	$0.00	$0.01	$11.05万	$3,115.71万	-0.43%	-0.43
514	GIGA Gigachad	$ 0.001887	$0.00	$0.01	$8.15万	$1,755.37万	4.83%	4.83
515	EUL Euler Finance	$ 0.989	$1.07	$1.45	$4.79万	$982.18万	-2.65%	-2.65
516	DIAM DIAM	$ 0.007573	$0.01	$0.01	$8,829.35	$7,573.00万	-0.09%	-0.09
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,734.52	$9,992.00万	0%	0
518	BAN Comedian	$ 0.0635	$0.06	$0.02	$11.61万	$6,349.76万	8.26%	8.26
519	ORCA Orca	$ 0.8847	$0.92	$0.36	$10.81万	$3,966.35万	-1.6%	-1.6
520	AWE AWE Network	$ 0.05119	$0.05	$0.05	$9,096.22	$9,943.24万	-0.11%	-0.11
521	FAI Freysa	$ 0.003855	$0.00	$0.01	$2.45万	$3,157.13万	-2.18%	-2.18
522	JOC Japan Open Chain	$ 0.04694	$0.06	$0.05	$1.02万	$4,694.00万	0.29%	0.29
523	WEMIX WEMIX	$ 0.2443	$0.25	$0.12	$11.91万	$3,010.60万	-1.65%	-1.65
524	AIXBT aixbt by Virtuals	$ 0.02346	$0.03	$0.07	$13.94万	$2,007.27万	-2.93%	-2.93
525	SWFTC 速币	$ 0.003379	$0.00	$0.00	$9,150.52	$3,379.00万	0.14%	0.14
526	AIOT OKZOO	$ 0.07049	$0.11	$0.09	$631.87万	$352.45万	100.25%	100.25
527	SIGN Sign	$ 0.03203	$0.03	$0.06	$6.35万	$3,843.60万	-0.12%	-0.12
528	ME Magic Eden	$ 0.10188	$0.11	$0.64	$3.61万	$1,331.99万	-3.74%	-3.74
529	MOCA Moca Network	$ 0.012817	$0.01	$0.06	$3.07万	$1,638.42万	-3.1%	-3.1
530	AIC AI Companions	$ 0.02997	$0.03	$0.07	$5.34万	$2,247.75万	9.06%	9.06
531	ALE Project Ailey	$ 0.2634	$0.27	$0.51	$2.02万	$4,340.61万	-0.22%	-0.22
532	DAG Constellation	$ 0.008944	$0.01	$0.02	$9.89万	$2,556.02万	1.07%	1.07
533	GOAT Goatseus Maximus	$ 0.01683	$0.02	$0.04	$11.52万	$1,683.00万	-3.1%	-3.1
534	ANIME Anime	$ 0.004495	$0.00	$0.01	$9,995.31	$2,489.60万	-2.28%	-2.28
535	BORA BORA	$ 0.03569	$0.04	$0.00	$1.15万	$3,310.25万	-2.19%	-2.19
536	OMI Ecomi	$ 0.00012818	$0.00	$0.00	$6.57万	$3,388.85万	1.88%	1.88
537	XPR Proton	$ 0.0022312	$0.00	$0.00	$7.76万	$3,090.76万	0.26%	0.26
538	XU3O8 xU3O8	$ 5.29	$5.31	$4.43	$18.20万	$8,464.00万	0.05%	0.05
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01722	$0.02	$0.03	$1.70万	$1,721.65万	-4.49%	-4.49
540	CROSS CROSS Protocol	$ 0.07136	$0.09	$0.05	$76.00万	$2,497.60万	-16.15%	-16.15
541	ALCH Alchemist AI	$ 0.06255	$0.07	$0.01	$2.17万	$5,316.75万	-4.96%	-4.96
542	PAAL PAAL AI	$ 0.01313	$0.01	$0.00	$3.61万	$1,313.00万	-4.78%	-4.78
543	SATS SATS (Ordinals)	$ 0.000000010865	$0.00	$0.00	$2.57万	$2,281.65万	0.14%	0.14
544	ZENT Zentry	$ 0.003288	$0.00	$0.01	$3.16万	$2,058.15万	2.08%	2.08
545	TAG Tagger	$ 0.000822	$0.00	$0.00	$51.00万	$8,910.86万	33.54%	33.54
546	DOLO Dolomite	$ 0.03226	$0.03	$0.03	$1.43万	$1,166.82万	-3.35%	-3.35
547	CPOOL Clearpool	$ 0.02311	$0.02	$0.02	$3.21万	$1,046.98万	-3.46%	-3.46