Injective Protocol(INJ)
$2.932
≈ ￥20.17
-4.18% ($3.852)
更新于：2026-04-13 02:44:44
更新于：2026-04-13 02:44:44
24H最高 $3.088
24H交易量 17.96万
今日开盘 $-0.92
24H最低 $2.883
流通市值 $2.93亿
最低日期 2020-10-29
历史最低 $0.6587
最高日期 2024-03-15
历史最高 $52.8741
24H最高 $3.088
24H最低 $2.883
24H交易量 17.96万
流通市值 $2.93亿
今日开盘 $-0.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.0035 $0.00 $0.00 $1.09万 $63.00万 1.27% 1.27
1302
TrakxLOGO
TRKX Trakx
$ 0.0004254 $0.00 $0.00 $1.38万 $30.25万 -2.11% -2.11
1303
DINLOGO
DIN DIN
$ 0.05813 $0.06 $0.05 $9,258.79 $75.72万 -2.13% -2.13
1304
TokemakLOGO
TOKE Tokemak
$ 0.05365 $0.06 $0.13 $4,642.62 $28.85万 -4.33% -4.33
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000006207 $0.00 $0.00 $1.22万 $4,493.87 11.25% 11.25
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009091 $0.00 $0.00 $5.39万 $40.91万 -0.53% -0.53
1307
GamiumLOGO
GMM Gamium
$ 0.0000245 $0.00 $0.00 $8,862.75 $28.56万 -2.31% -2.31
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001407 $0.00 $0.00 $1.21万 $9.33万 -8.75% -8.75
1309
PinGoLOGO
PINGO PinGo
$ 0.010869 $0.01 $0.03 $4.02万 $21.74万 -0.79% -0.79
1310
MarblexLOGO
MBX Marblex
$ 0.03871 $0.04 $0.14 $1.56万 $19.74万 -0.76% -0.76
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4739 $0.52 $0.31 $4.72万 $94.96万 -5.52% -5.52
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.000277 $0.00 $0.00 $6.25万 $4.62万 -2.67% -2.67
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005987 $0.00 $0.00 $9,454.27 $6.26万 -2.01% -2.01
1314
ZeroLOGO
ZERO Zero
$ 0.04709 $0.05 $0.01 $9,865.49 $475.66万 -2.58% -2.58
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001424 $0.00 $0.00 $5.18万 $2.48万 1.49% 1.49
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0018301 $0.00 $0.00 $1.10万 $130.63万 2.65% 2.65
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001176 $0.00 $0.00 $2.33万 $22.44万 -0.5% -0.5
1318
NodleLOGO
NODL Nodle
$ 0.0006294 $0.00 $0.00 $1.62万 $163.27万 -3.46% -3.46
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04098 $0.05 $0.02 $1.50万 $93.86万 -5.74% -5.74
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005071 $0.00 $0.00 $9,415.68 $50.71万 -3.95% -3.95
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.02008 $0.02 $0.02 $9,876.94 $42.17万 -5.86% -5.86
1322
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0001799 $0.00 $0.00 $1.20万 $17.99万 5.14% 5.14
1323
READY!LOGO
READY READY!
$ 0.013725 $0.02 $0.00 $6.79万 $291.93万 7.82% 7.82
1324
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004698 $0.00 $0.00 $1.50万 $7,516.80 0.72% 0.72
1325
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.327 $1.38 $0.00 $2,146.25万 $1.33亿 -1.77% -1.77
1326
Arowana TokenLOGO
ARW Arowana Token
$ 0.11909 $0.19 $0.02 $3.87万 $297.73万 22.72% 22.72
1327
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03451 $0.03 $0.04 $3.50万 $33.51万 -0.11% -0.11
加载更多