IEFAON最新价格_IEFAON今日美元价格_IEFAONK线图

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)

$96.34

≈ ￥657.33

-2.22% ($175.31)

更新于：2026-05-05 07:04:03

24H最高 $98.53

24H交易量 25.19万

今日开盘 $-78.97

24H最低 $93.62

流通市值 $1,627.39万

最低日期 2025-12-16

历史最低 $86.33

最高日期 2026-02-11

历史最高 $104.24

24H最高 $98.53

24H最低 $93.62

24H交易量 25.19万

流通市值 $1,627.39万

今日开盘 $-78.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.16443	$0.17	$0.00	$223.27万	$52.62万	-3.63%	-3.63
1652	ROUTE Router Protocol	$ 0.0009188	$0.00	$0.00	$9,697.98	$6,854.48	-5.69%	-5.69
1653	Y8U Y8U	$ 0.0002381	$0.00	$0.00	$8.00	$6,738.23	-0.16%	-0.16
1654	SHM Shardeum	$ 0.00006753	$0.00	$0.00	$8.45万	$5,402.40	1.77%	1.77
1655	GCOIN Galaxy Fight Club	$ 0.0045223	$0.00	$0.00	$1,349.71	$6.16万	3.83%	3.83
1656	YBDBD Yabba Dabba Doo	$ 0.0000007784	$0.00	$0.00	$166.22	$6,382.88	-5.91%	-5.91
1657	HYPER HyperChain X	$ 0.12674	$0.13	$0.00	$7.68万	$1,940.05万	6.25%	6.25
1658	GROK Grok	$ 0.0005043	$0.00	$0.00	$5,788.78	$50.43亿	2.98%	2.98
1659	PRARE PolkaRARE	$ 0.0022221	$0.00	$0.00	$3,568.72	$1.24万	-5.53%	-5.53
1660	MGT Moongate	$ 0.00022428	$0.00	$0.00	$3,190.46	$1.58万	0.64%	0.64
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 184.39	$186.64	$100.37	$78.48万	$8,408.18	2.81%	2.81
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.61	$183.66	$217.87	$8.08万	$4,371.35	0.57%	0.57
1663	PRIMAL Primal Token	$ 0.000009851	$0.00	$0.00	$6,217.65	$2,438.12	17.73%	17.73
1664	POLC Polka City	$ 0.0019597	$0.00	$0.00	$1,465.28	$1.71万	-11.48%	-11.48
1665	RECT ReflectionAI	$ 0.0003882	$0.00	$0.00	$22.42	$5,240.70	0.62%	0.62
1666	AI Chat AI	$ 0.0227	$0.03	$0.00	$3.76万	$213.83万	-1.39%	-1.39
1667	ORO Operon Origins	$ 0.00143	$0.00	$0.00	$1,852.83	$1.13万	10.45%	10.45
1668	L1 Lamina1	$ 0.00223	$0.00	$0.00	$1,051.66	$3,365.07	0.36%	0.36
1669	NC Nodecoin	$ 0.0009503	$0.00	$0.00	$2.45万	$3,231.02	0.34%	0.34
1670	DHV DeHive	$ 0.042036	$0.04	$0.01	$730.31	$8,407.20	2.35%	2.35
1671	WOJAK Wojak	$ 0.000000095	$0.00	$0.00	$27.21万	$6,594.90	9.22%	9.22
1672	M MetaVerse-M	$ 2.6521	$3.06	$0.00	$52.58万	$2,647.98万	-11.74%	-11.74
1673	BYN Beyond Finance	$ 0.002818	$0.00	$0.00	$990.10	$9,863.00	1.94%	1.94
1674	AGI Agility	$ 0.01023	$0.01	$0.00	$7.51万	$8.21万	-2.29%	-2.29
1675	FIRE Fire Protocol	$ 0.0011018	$0.00	$0.00	$1,922.63	$4,131.75	-1.68%	-1.68
1676	BLUE Blue Swap	$ 0.01678	$0.02	$0.01	$30.01万	$4,498.53	3%	3
1677	TRALA TRALA	$ 0.0009182	$0.00	$0.00	$1,432.78	$1.22万	0.7%	0.7
1678	NODE NodeOps	$ 0.01251	$0.01	$0.01	$188.22	$1,240.98	0.08%	0.08
1679	QUICK Quickswap	$ 0.009564	$0.01	$0.01	$2,192.60	$1,527.88	3.6%	3.6
1680	CORE cVault.finance	$ 0.03733	$0.04	$0.07	$10.77万	$373.30	-1.45%	-1.45
1681	SFI saffron.finance	$ 0.00551	$0.01	$0.01	$1,116.47	$391.35	2.11%	2.11
1682	YCT Youclout	$ 0.00012308	$0.00	$0.00	$1,377.83	$2,051.33	-1.04%	-1.04
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.584	$11.70	$9.78	$3.36万	$369.41	14.11%	14.11
1684	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$0.00	$32.21	0%	0
1685	NOOT NOOT	$ 0.00028386	$0.00	$0.00	$951.26	$1,194.17亿	0.5%	0.5
1686	MEME MEME	$ 0.000575	$0.00	$0.00	$3.84万	$54.05	2.04%	2.04
1687	MEME Meme	$ 0.000575	$0.00	$0.00	$3.84万	$16.10	2.04%	2.04
1688	AT 绝艺通证	$ 0.18094	$0.19	$0.00	$1.06万	$2,256.13万	0.13%	0.13

加载更多