ICX最新价格_ICX今日美元价格_ICXK线图 - 第 8 页

ICON(ICX)

$0.03596

≈ ￥0.25

0.27% ($0.00596)

更新于：2026-04-06 15:22:38

更新于：2026-04-06 15:22:38

24H最高 $0.03628

24H交易量 1.05万

今日开盘 $0.03

24H最低 $0.03525

流通市值 $3,306.46万

最低日期 2025-04-07

历史最低 $0.070366

最高日期 2018-01-09

历史最高 $12.6386

24H最高 $0.03628

24H最低 $0.03525

24H交易量 1.05万

流通市值 $3,306.46万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006942	$0.01	$0.02	$1.05万	$72.13万	-1.25%	-1.25
352	HOOK Hooked Protocol	$ 0.009103	$0.01	$0.08	$41.22万	$45.52万	11.77%	11.77
353	ASR AS Roma Fan Token	$ 1.234	$1.25	$0.95	$1.47万	$267.02万	0.81%	0.81
354	CITY Manchester City Fan Token	$ 0.5121	$0.53	$0.80	$9,709.37	$220.94万	0.19%	0.19
355	BTS 比特股	$ 0.0010164	$0.00	$0.00	$9,665.80	$304.39万	3.37%	3.37
356	FIDA Bonfida	$ 0.01725	$0.02	$0.05	$8.46万	$77.16万	-7.45%	-7.45
357	YFII DFI.Money	$ 34.86	$35.33	$55.89	$1.08万	$134.55万	2.68%	2.68
358	DF dForce	$ 0.0005165	$0.00	$0.02	$8,167.96	$5.93万	7.55%	7.55
359	ACM AC Milan Fan Token	$ 0.4088	$0.42	$0.69	$9,536.00	$128.41万	1.23%	1.23
360	ATM Atletico de Madrid Fan Token	$ 0.9884	$1.01	$0.93	$9,578.82	$206.28万	-0.26%	-0.26
361	LEVER Lever Finance	$ 0.00000701	$0.00	$0.00	$9,780.57	$20.38万	0.04%	0.04
362	JUV Juventus Fan Token	$ 0.5048	$0.58	$0.83	$1.67万	$66.43万	3.52%	3.52
363	AE 阿姨币	$ 0.00651	$0.01	$0.00	$1.01万	$231.37万	4.94%	4.94
364	UNFI Unifi Protocol DAO	$ 0.04558	$0.05	$0.13	$1.04万	$27.92万	-4.34%	-4.34
365	XCAD XCAD Network	$ 0.0003989	$0.00	$0.03	$1.28万	$1.46万	7.66%	7.66
366	IRIS IRISnet	$ 0.0003896	$0.00	$0.00	$1.21万	$48.19万	19.21%	19.21
367	MDX Mdex	$ 0.0006417	$0.00	$0.00	$9,200.94	$60.66万	0.2%	0.2
368	PROS Prosper	$ 0.02129	$0.02	$0.03	$1.69万	$9.53万	2.06%	2.06
369	VGX Voyager Token	$ 0.0002427	$0.00	$0.00	$3.27万	$6.76万	-17.08%	-17.08
370	WING Wing	$ 0.04039	$0.04	$0.13	$1.11万	$9.54万	-4.08%	-4.08
371	X AI-X	$ 0.00001228	$0.00	$0.00	$9,775.14	$1,228.00亿	0.73%	0.73
372	SMART SMART	$ 0.0051448	$0.01	$0.00	$7.78万	$463.03亿	3.1%	3.1
373	MOVE MarketMove	$ 0.01812	$0.02	$0.00	$7.43万	$42.63亿	3.89%	3.89
374	SOON SOON	$ 0.1155	$0.12	$0.00	$2.31万	$80.85亿	2.57%	2.57
375	HYPE Hyperliquid	$ 37.058	$37.34	$9.35	$709.05万	$123.75亿	4.16%	4.16
376	HOPPY HOPPY	$ 0.000003451	$0.00	$0.00	$9,553.58	$14.52亿	1.32%	1.32
377	HOPPY Hoppy	$ 0.000003451	$0.00	$0.00	$9,553.58	$14.52亿	1.32%	1.32
378	XT XT Token	$ 3.976	$4.00	$0.87	$10.53万	$39.76亿	2.89%	2.89
379	HYPE Supreme Finance	$ 37.058	$37.34	$0.00	$709.05万	$39.23亿	4.16%	4.16
380	POL Polygon Ecosystem Token	$ 0.09309	$0.09	$0.15	$32.98万	$9.74亿	3.72%	3.72
381	ONDO Ondo	$ 0.262	$0.27	$0.18	$49.45万	$8.28亿	4.96%	4.96
382	SUT SuperTrust	$ 0.7139	$0.74	$2.61	$16.16万	$1.35亿	1.26%	1.26
383	USD1 World Liberty Financial USDv	$ 1.0002	$1.00	$0.97	$233.79万	$22.04亿	0.02%	0.02