ICX最新价格_ICX今日美元价格_ICXK线图 - 第 24 页

ICON(ICX)

$0.03532

≈ ￥0.24

1.23% ($0.01532)

更新于：2026-04-14 00:55:29

更新于：2026-04-14 00:55:29

24H最高 $0.0356

24H交易量 1.08万

今日开盘 $0.02

24H最低 $0.0344

流通市值 $3,247.61万

最低日期 2025-04-07

历史最低 $0.070366

最高日期 2018-01-09

历史最高 $12.6386

24H最高 $0.0356

24H最低 $0.0344

24H交易量 1.08万

流通市值 $3,247.61万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01751	$0.02	$0.05	$1.27万	$38.20万	-0.34%	-0.34
1152	TOWN alt.town	$ 0.0003546	$0.00	$0.00	$2.68万	$16.13万	0.02%	0.02
1153	MSTRX MicroStrategy tokenized stock	$ 129.23	$129.36	$318.34	$8.26万	$77.54万	2.71%	2.71
1154	CRE 凯利协议	$ 0.00042894	$0.00	$0.00	$9,317.52	$420.66万	-2.79%	-2.79
1155	WLTH Common Wealth	$ 0.001322	$0.00	$0.00	$2.18万	$41.64万	-0.45%	-0.45
1156	BEER Beercoin	$ 0.0000007855	$0.00	$0.00	$9,340.19	$43.18万	0.93%	0.93
1157	XDB DigitalBits	$ 0.0001055	$0.00	$0.00	$1.03万	$32.25万	-0.09%	-0.09
1158	ANLOG Analog	$ 0.00008099	$0.00	$0.00	$6.85万	$12.11万	14.34%	14.34
1159	AI Any Inu	$ 0.01913	$0.02	$0.00	$1.21万	$80.48亿	-0.93%	-0.93
1160	HLN Helion	$ 0.04933	$0.05	$0.02	$9,996.24	$195.30万	0.2%	0.2
1161	NFLXX Netflix xStock	$ 1025.13	$1,159.09	$1,140.81	$9,108.07	$153.77万	-11.55%	-11.55
1162	BOOM BOOm	$ 0.0009761	$0.00	$0.01	$4,807.02	$20.90万	-19.59%	-19.59
1163	SLC Silencio	$ 0.000031	$0.00	$0.00	$1.01万	$40.55万	-4.93%	-4.93
1164	LF LF	$ 0.000041	$0.00	$0.00	$2.09万	$41.00万	-1.18%	-1.18
1165	CRCLX Circle xStock	$ 94.8	$95.11	$108.71	$102.51万	$151.67万	9.09%	9.09
1166	MTRG Meter	$ 0.02034	$0.02	$0.06	$9,717.13	$33.70万	-2.58%	-2.58
1167	PIXFI Pixelverse	$ 0.00005741	$0.00	$0.00	$7.24万	$28.71万	11.08%	11.08
1168	SMB Social Master & Branch	$ 0.11768	$0.13	$0.03	$3.00万	$82.05万	0.16%	0.16
1169	COINX Coinbase tokenized stock (xStock)	$ 172.43	$172.48	$291.60	$4.55万	$103.46万	4.54%	4.54
1170	MIX MixMarvel	$ 0.00000289	$0.00	$0.00	$9,396.41	$1.36万	-0.06%	-0.06
1171	COINX Coinbase tokenized stock (xStock)	$ 172.43	$172.48	$291.60	$4.55万	$103.46万	4.54%	4.54
1172	ARCA Legend of Arcadia	$ 0.004016	$0.00	$0.01	$2.62万	$47.85万	0.14%	0.14
1173	POR Portugal National Team Fan Token	$ 0.607	$0.63	$0.47	$2.63万	$121.64万	-2.83%	-2.83
1174	BNC Bifrost (BNC)	$ 0.03028	$0.03	$0.08	$3.14万	$50.79万	-1.14%	-1.14
1175	VR Victoria VR	$ 0.00139	$0.00	$0.00	$10.11万	$103.45万	-4.85%	-4.85
1176	PSTAKE pSTAKE Finance	$ 0.0000697	$0.00	$0.01	$5,888.93	$4,042.60	-9%	-9
1177	VIVI LEGENDARY HUMANITY	$ 0.001114	$0.00	$0.01	$0.00	$18.94万	0%	0
1178	BABY BabySwap	$ 0.01401	$0.01	$0.00	$11.05万	$52.46万	-3.24%	-3.24
1179	MDUS MEDIEUS	$ 0.0004426	$0.00	$0.00	$4.71万	$177.04万	-0.94%	-0.94
1180	OGPU OPEN GPU	$ 0.07605	$0.08	$0.11	$1.02万	$95.41万	0.9%	0.9
1181	BPT Best Patent	$ 0.0015966	$0.00	$0.00	$1.02万	$798.30万	-19.41%	-19.41
1182	OSHI Oshi Token	$ 0.029712	$0.03	$0.01	$6,403.92	$214.42万	-0.16%	-0.16
1183	CREO Creo Engine	$ 0.0008972	$0.00	$0.00	$3.77万	$26.05万	0.4%	0.4