ICNT最新价格_ICNT今日美元价格_ICNTK线图

Impossible Cloud Network(ICNT)

$0.26187

≈ ￥1.8

0.65% ($0.10187)

更新于：2026-04-12 01:02:01

24H最高 $0.26406

24H交易量 17.07万

今日开盘 $0.16

24H最低 $0.25691

流通市值 $4,379.15万

最低日期 2025-08-01

历史最低 $0.1704

最高日期 2025-08-12

历史最高 $0.4222

24H最高 $0.26406

24H最低 $0.25691

24H交易量 17.07万

流通市值 $4,379.15万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$85.62万	$1,885.21万	-0.03%	-0.03
752	MAPO MAP Protocol	$ 0.003307	$0.00	$0.00	$1.15万	$1,451.21万	0.51%	0.51
753	AIN Infinity Ground	$ 0.0607	$0.06	$0.05	$4.54万	$1,124.77万	6.43%	6.43
754	U Union	$ 1.0006	$1.00	$0.01	$9,415.62	$19.20亿	-0.02%	-0.02
755	QUAI Quai Network	$ 0.02926	$0.03	$0.03	$2.92万	$1,398.63万	-5%	-5
756	ARC AI Rig Complex	$ 0.07243	$0.08	$0.02	$70.63万	$7,243.00万	2.51%	2.51
757	ESPORTS Yooldo	$ 0.4408	$0.45	$0.05	$3.11万	$7,132.14万	0.36%	0.36
758	MORE Moonveil	$ 0.00003971	$0.00	$0.02	$2.07万	$7,143.39	0.05%	0.05
759	VELVET Velvet	$ 0.06976	$0.08	$0.04	$10.01万	$1,731.91万	9.85%	9.85
760	BBT BabyBoomToken	$ 0.1952	$0.23	$0.05	$4.90万	$3,244.50万	-8.69%	-8.69
761	AGRI AgriDex Governance Token	$ 0.0001832	$0.00	$0.01	$9,441.07	$18.32万	18.19%	18.19
762	DADDY Daddy Tate	$ 0.010783	$0.01	$0.02	$9,382.76	$646.64万	1.29%	1.29
763	STO StakeStone	$ 0.12489	$0.14	$0.05	$64.75万	$2,814.19万	-4.35%	-4.35
764	HIPPO sudeng	$ 0.0002094	$0.00	$0.00	$17.10万	$209.40万	-5.8%	-5.8
765	SUPRA SUPRA	$ 0.0004701	$0.00	$0.00	$9.88万	$282.06万	0.19%	0.19
766	COOKIE Cookie	$ 0.01624	$0.02	$0.07	$3.52万	$241.33万	-0.97%	-0.97
767	PNG Pangolin	$ 0.02793	$0.03	$0.01	$1.90万	$360.08万	-1.23%	-1.23
768	BSU Baby Shark Universe	$ 0.04909	$0.05	$0.08	$1.85万	$824.71万	17.89%	17.89
769	DOG The Doge NFT	$ 0.0006958	$0.00	$0.00	$4.94万	$531.34万	-0.01%	-0.01
770	DAO DAO Maker	$ 0.04972	$0.05	$0.10	$2.39万	$715.68万	-1.09%	-1.09
771	SFI Singularity Finance	$ 0.005461	$0.01	$0.03	$1.01万	$273.05万	-5.28%	-5.28
772	AQT Alpha Quark Token	$ 0.5279	$0.53	$0.61	$1.29万	$845.92万	1.14%	1.14
773	RBNT Redbelly Network	$ 0.003407	$0.00	$0.01	$2.32万	$347.47万	-5.22%	-5.22
774	SHELL 贝壳链	$ 0.0286	$0.03	$0.00	$3.14万	$402.05万	-0.72%	-0.72
775	ZK Polyhedra	$ 0.01573	$0.02	$0.08	$31.88万	$143.14万	3.55%	3.55
776	VELO Velo	$ 0.00332	$0.00	$0.00	$13.28万	$408.34万	4.23%	4.23
777	CHIRP Chirp Token	$ 0.006711	$0.01	$0.02	$3.44万	$201.33万	1.68%	1.68
778	EMT EtherMail	$ 0.0006505	$0.00	$0.00	$2.20万	$325.25万	4.53%	4.53
779	AIO OLAXBT	$ 0.07648	$0.08	$0.05	$4.36万	$1,760.95万	9.05%	9.05
780	Q Quack AI	$ 0.007897	$0.01	$0.01	$10.27万	$1,276.16万	-0.74%	-0.74
781	CESS CESS Network	$ 0.002853	$0.00	$0.00	$9,429.46	$756.05万	0%	0
782	UOS Universal Operating System	$ 0.005837	$0.01	$0.03	$9,659.38	$258.00万	-0.08%	-0.08
783	TLOS Telos	$ 0.01054	$0.01	$0.03	$6.95万	$284.71万	-2.49%	-2.49
784	ROAM Roam	$ 0.02148	$0.02	$0.07	$2.16万	$257.76万	-8.43%	-8.43
785	HOME OtterHome	$ 0.01915	$0.02	$0.00	$1.21万	$766.00万	0.05%	0.05
786	MAJOR MAJOR	$ 0.06171	$0.06	$0.10	$9,805.57	$617.10万	0.09%	0.09
787	MED Medibloc	$ 0.002192	$0.00	$0.00	$1.21万	$650.23万	0.87%	0.87
788	MLC My Lovely Coin	$ 0.01268	$0.01	$0.18	$4.21万	$62.83万	1.27%	1.27
789	DIMO DIMO	$ 0.012543	$0.01	$0.04	$1.10万	$245.62万	-0.27%	-0.27
790	TDROP ThetaDrop	$ 0.0005373	$0.00	$0.00	$1.09万	$593.76万	0.73%	0.73
791	MEMEFI MemeFi	$ 0.0001506	$0.00	$0.00	$2.51万	$150.60万	12.89%	12.89
792	OVER OverProtocol	$ 0.000965	$0.00	$0.02	$17.43万	$96.50万	-39.95%	-39.95
793	GFI Goldfinch	$ 0.1217	$0.12	$0.30	$1.90万	$354.58万	1.07%	1.07
794	A47 AGENDA 47	$ 0.00435	$0.00	$0.00	$1.11万	$435.00万	0.92%	0.92
795	TREAT Shiba Inu Treat	$ 0.0001844	$0.00	$0.00	$5.93万	$184.40万	-1.65%	-1.65

加载更多