IBFK最新价格_IBFK今日美元价格_IBFKK线图 - 第 3 页

İstanbul Başakşehir Fan Token(IBFK)

$0.04607

≈ ￥0.32

-0.45% ($-0.03393)

更新于：2026-04-09 01:43:25

更新于：2026-04-09 01:43:25

24H最高 $0.04681

24H交易量 9,962.11

今日开盘 $0.08

24H最低 $0.04597

流通市值 $2.77万

最低日期 2025-06-15

历史最低 $0.03948

最高日期 2022-09-29

历史最高 $2.5871

24H最高 $0.04681

24H最低 $0.04597

24H交易量 9,962.11

流通市值 $2.77万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.12357	$0.14	$0.07	$51.61万	$6,027.45万	11.79%	11.79
102	QTUM 量子链	$ 0.9353	$0.96	$0.76	$5.68万	$9,797.81万	4.04%	4.04
103	CVX Convex Finance	$ 1.825	$1.85	$1.43	$1.38万	$1.44亿	7.86%	7.86
104	AIOZ AIOZ Network	$ 0.05833	$0.06	$0.01	$7.39万	$4,987.41万	4.74%	4.74
105	AKT Akash	$ 0.458	$0.47	$0.17	$40.89万	$1.05亿	7.41%	7.41
106	1INCH 1inch Token	$ 0.09383	$0.09	$0.15	$23.03万	$9,657.29万	5.5%	5.5
107	BERA Berachain	$ 0.4245	$0.43	$1.51	$35.97万	$4,562.53万	6.47%	6.47
108	IOTX 艾坦星	$ 0.004744	$0.00	$0.00	$1.44万	$4,526.15万	5.3%	5.3
109	DCR Decred	$ 20.413	$20.49	$0.39	$1.72万	$3.00亿	2.37%	2.37
110	PYTH Pyth Network	$ 0.045	$0.05	$0.08	$51.57万	$6,749.95万	10.24%	10.24
111	ZRX 0x协议	$ 0.10564	$0.11	$0.10	$6.85万	$8,952.95万	6.06%	6.06
112	BAT 注意力币	$ 0.10149	$0.10	$0.07	$6.03万	$1.51亿	3.36%	3.36
113	XCN Chain	$ 0.004784	$0.00	$0.00	$44.83万	$1.03亿	2.37%	2.37
114	LPT Livepeer Token	$ 2.056	$2.09	$0.36	$4.77万	$6,358.90万	2.49%	2.49
115	JTO Jito	$ 0.2815	$0.28	$1.40	$8.15万	$3,299.10万	4.95%	4.95
116	CKB 字节元	$ 0.001494	$0.00	$0.00	$2.87万	$6,559.48万	4.98%	4.98
117	GAS Gas	$ 1.723	$1.75	$0.58	$2.22万	$1.13亿	4.48%	4.48
118	SNX Synthetix	$ 0.3011	$0.30	$0.04	$7.95万	$9,222.18万	3.75%	3.75
119	BNT Bancor	$ 0.3011	$0.31	$0.08	$1.05万	$8,286.63万	4.22%	4.22
120	NOT Notcoin	$ 0.0003724	$0.00	$0.00	$3.01万	$3,825.26万	9.14%	9.14
121	FTT FTX Token	$ 0.3003	$0.31	$0.70	$1.77万	$7,461.60万	5.25%	5.25
122	MINA Mina Protocol	$ 0.05611	$0.06	$0.15	$1.61万	$5,986.11万	3.73%	3.73
123	ORDI Ordinals	$ 2.476	$2.52	$2.85	$23.17万	$5,199.60万	6.12%	6.12
124	SUN SUN(new)	$ 0.01741	$0.02	$0.00	$3.14万	$1.51亿	0.46%	0.46
125	TFUEL Theta Fuel	$ 0.01144	$0.01	$0.00	$1.23万	$6,064.59万	5.34%	5.34
126	ZIL Zilliqa	$ 0.004003	$0.00	$0.00	$14.28万	$6,351.84万	3.92%	3.92
127	YFI yearn.finance	$ 2543.7	$2,564.50	$917.76	$9,791.22	$8,340.28万	4.1%	4.1
128	SFP SafePal	$ 0.3055	$0.31	$0.27	$1.06万	$1.13亿	4.37%	4.37
129	PROM Prom	$ 1.0397	$1.05	$0.10	$1.68万	$1,897.45万	2.36%	2.36
130	ROSE Oasis Network	$ 0.010115	$0.01	$0.02	$2.96万	$6,790.81万	6.22%	6.22
131	HOT Holo	$ 0.0004085	$0.00	$0.00	$1.04万	$7,025.75万	3.65%	3.65
132	RVN Ravencoin	$ 0.005816	$0.01	$0.01	$3.20万	$7,070.40万	3.23%	3.23
133	SC 云储币	$ 0.000986	$0.00	$0.00	$1.60万	$5,102.31万	5.03%	5.03
134	ANKR Ankr	$ 0.005318	$0.01	$0.00	$1.59万	$5,318.00万	1.58%	1.58
135	CELO Celo	$ 0.08508	$0.09	$0.24	$7.01万	$4,147.21万	5.37%	5.37
136	RON Ronin Network	$ 0.08939	$0.09	$0.20	$1.87万	$2,690.99万	5.25%	5.25
137	W Wormhole	$ 0.01371	$0.01	$0.05	$33.23万	$2,467.80万	1.93%	1.93
138	AMP Amp	$ 0.0009304	$0.00	$0.00	$1.36万	$3,928.87万	2.29%	2.29
139	DGB 极特币	$ 0.004693	$0.00	$0.00	$3.22万	$7,309.44万	8.58%	8.58
140	T Threshold Network	$ 0.00635	$0.01	$0.01	$1.02万	$5,445.66万	5.21%	5.21
141	ETHFI Ether.fi	$ 0.4625	$0.47	$0.40	$55.18万	$5,328.00万	5.28%	5.28
142	LRC 路印科技	$ 0.01737	$0.02	$0.02	$4.09万	$2,313.07万	2.35%	2.35
143	TRAC OriginTrail	$ 0.3046	$0.31	$0.00	$2.61万	$1.11亿	6.24%	6.24
144	KSM Kusama	$ 4.278	$4.30	$0.93	$1.23万	$3,623.51万	5.6%	5.6
145	XYO XYO Network	$ 0.003706	$0.00	$0.00	$8.23万	$4,994.48万	7.14%	7.14
146	RPL Rocket Pool	$ 1.75	$1.79	$0.90	$1.25万	$3,498.50万	2.27%	2.27
147	ONE Harmony	$ 0.002241	$0.00	$0.00	$2.81万	$2,838.14万	4.23%	4.23
148	GMX GMX	$ 6.108	$6.19	$9.60	$1.08万	$5,505.43万	0.92%	0.92