IAUON最新价格_IAUON今日美元价格_IAUONK线图 - 第 8 页

iShares Gold Trust Tokenized ETF (Ondo)(IAUON)

$86.63

≈ ￥591.08

-0.01% ($-0.88000000000001)

更新于：2026-05-02 21:23:18

更新于：2026-05-02 21:23:18

24H最高 $87.69

24H交易量 4.98万

今日开盘 $87.51

24H最低 $86.62

流通市值 $355.95万

最低日期 2025-09-11

历史最低 $68.12

最高日期 2026-01-29

历史最高 $105.3

24H最高 $87.69

24H最低 $86.62

24H交易量 4.98万

流通市值 $355.95万

今日开盘 $87.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006671	$0.00	$0.00	$2.11万	$38.10万	5.97%	5.97
352	FIS StaFi	$ 0.0101	$0.01	$0.01	$5,710.52	$61.06万	-4.17%	-4.17
353	BAL Balancer	$ 0.1479	$0.16	$0.14	$3.00万	$102.70万	0.27%	0.27
354	FLM Flamingo	$ 0.002545	$0.00	$0.00	$4,659.69	$79.48万	-2.82%	-2.82
355	FIDA Bonfida	$ 0.01685	$0.02	$0.02	$1,670.60	$75.37万	-3.27%	-3.27
356	DATA Streamr DATAcoin	$ 0.0007119	$0.00	$0.00	$2,174.42	$70.56万	1.64%	1.64
357	VOXEL Voxies	$ 0.006464	$0.01	$0.01	$1.29万	$67.16万	-2.51%	-2.51
358	JUV Juventus Fan Token	$ 0.4856	$0.49	$0.51	$979.47	$63.90万	-0.47%	-0.47
359	IRIS IRISnet	$ 0.0005757	$0.00	$0.00	$645.59	$71.20万	1.51%	1.51
360	BSW Biswap	$ 0.0009747	$0.00	$0.00	$1,402.39	$36.36万	-3.38%	-3.38
361	MDX Mdex	$ 0.0006284	$0.00	$0.00	$53.29	$59.40万	0%	0
362	UNFI Unifi Protocol DAO	$ 0.04071	$0.04	$0.07	$705.78	$24.93万	0.56%	0.56
363	LOOKS LooksRare	$ 0.0003461	$0.00	$0.00	$1,632.18	$16.25万	-4.99%	-4.99
364	VRA Verasity	$ 0.0000179	$0.00	$0.00	$3.53万	$18.51万	0.44%	0.44
365	WING Wing	$ 0.02614	$0.04	$0.06	$3.58万	$6.17万	-6.77%	-6.77
366	PROS Prosper	$ 0.02118	$0.02	$0.03	$9,997.88	$9.48万	1.97%	1.97
367	VGX Voyager Token	$ 0.0003598	$0.00	$0.00	$3,310.44	$10.02万	2.07%	2.07
368	AIA AiAkita	$ 0.05017	$0.05	$0.08	$48.65万	$697.76兆	2.89%	2.89
369	X AI-X	$ 0.00001142	$0.00	$0.00	$3,677.10	$1,142.00亿	-1.12%	-1.12
370	MAX Matr1x	$ 515.32	$0.00	$0.01	$0.00	$672.60亿	0%	0
371	SMART SMART	$ 0.0052308	$0.01	$0.00	$9.78万	$470.77亿	-0.73%	-0.73
372	SOON SOON	$ 0.17445	$0.18	$0.00	$13.73万	$122.12亿	1.6%	1.6
373	CC Canton Network	$ 0.14934	$0.15	$0.06	$26.62万	$55.43亿	-0.47%	-0.47
374	MOVE MarketMove	$ 0.01742	$0.02	$0.00	$7,538.55	$40.98亿	-0.28%	-0.28
375	BOB BOB	$ 0.005641	$0.01	$0.00	$32.55万	$38.92亿	5.53%	5.53
376	PYUSD PayPal USD	$ 0.9997	$1.00	$0.95	$7,385.91	$36.67亿	-0.08%	-0.08
377	XT XT Token	$ 4.205	$4.27	$0.87	$16.59	$42.05亿	-1.59%	-1.59
378	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$0.97	$16.87万	$33.89亿	0%	0
379	HYPE Supreme Finance	$ 41.597	$42.44	$0.00	$1,351.48万	$44.04亿	1.46%	1.46
380	XAUT Tether Gold	$ 4601.4	$4,649.60	$1,419.02	$743.69万	$18.83亿	0.28%	0.28
381	METAX MetaverseX	$ 615.21	$620.91	$0.00	$2.59万	$16.92亿	0.02%	0.02
382	M MemeCore	$ 2.9305	$3.12	$0.05	$92.94万	$36.77亿	-5.81%	-5.81
383	HOPPY HOPPY	$ 0.0000038	$0.00	$0.00	$1,926.49	$15.99亿	2.67%	2.67
384	HOPPY Hoppy	$ 0.0000038	$0.00	$0.00	$1,926.49	$15.99亿	2.67%	2.67
385	SKY Sky	$ 0.08109	$0.08	$0.04	$4.52万	$18.62亿	0.64%	0.64
386	USDG Global Dollar	$ 0.9999	$1.00	$0.97	$4,290.96	$15.26亿	-0.01%	-0.01
387	POL Polygon Ecosystem Token	$ 0.09699	$0.10	$0.09	$16.91万	$10.25亿	2.89%	2.89
388	TON TON Crystal	$ 1.3322	$1.34	$0.00	$21.12万	$8.20亿	-0.66%	-0.66
389	NIGHT NIGHT	$ 0.03164	$0.03	$0.04	$37.89万	$5.25亿	-1.46%	-1.46
390	ONDO Ondo	$ 0.2751	$0.28	$0.18	$61.16万	$8.69亿	3.18%	3.18