IAUON最新价格_IAUON今日美元价格_IAUONK线图 - 第 27 页

iShares Gold Trust Tokenized ETF (Ondo)(IAUON)

$87.11

≈ ￥594.35

-0.12% ($-11.88)

更新于：2026-05-03 17:42:01

更新于：2026-05-03 17:42:01

24H最高 $87.22

24H交易量 6,883.74

今日开盘 $98.99

24H最低 $86.58

流通市值 $357.92万

最低日期 2025-09-11

历史最低 $68.12

最高日期 2026-01-29

历史最高 $105.3

24H最高 $87.22

24H最低 $86.58

24H交易量 6,883.74

流通市值 $357.92万

今日开盘 $98.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005094	$0.00	$0.00	$7,758.36	$5.65万	-1.66%	-1.66
1302	AIX9 AthenaX9	$ 0.0003019	$0.00	$0.00	$0.00	$30.19万	0%	0
1303	VT VTRADING	$ 0.001476	$0.00	$0.00	$1.05万	$31.00万	-1.6%	-1.6
1304	AMZNX Amazon xStock	$ 267.53	$272.99	$194.66	$5.92万	$46.95万	1.75%	1.75
1305	AZUR Azuro Protocol	$ 0.000741	$0.00	$0.00	$8,093.20	$11.99万	-2.76%	-2.76
1306	XNA Neurai	$ 0.00005278	$0.00	$0.00	$1.08万	$35.21万	-12.61%	-12.61
1307	BST Blocksquare	$ 0.016	$0.02	$0.02	$9,231.94	$34.90万	-2.37%	-2.37
1308	PIXFI Pixelverse	$ 0.00004485	$0.00	$0.00	$2,227.97	$22.43万	-5.55%	-5.55
1309	VTIX Vanguard xStock	$ 358.37	$358.37	$304.31	$38.65	$35.84万	0.18%	0.18
1310	MAK MetaCene	$ 0.001682	$0.00	$0.00	$107.06	$32.22万	-0.17%	-0.17
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.04	$298.39	$27.84	$919.50	$29.10万	-2.44%	-2.44
1312	SKOP Skulls of Pepe Token	$ 0.005333	$0.01	$0.00	$2.80万	$80.00万	0.18%	0.18
1313	TICO Funtico	$ 0.00038708	$0.00	$0.00	$0.00	$72.96万	0%	0
1314	CREO Creo Engine	$ 0.0008608	$0.00	$0.00	$8,321.97	$24.99万	-0.8%	-0.8
1315	IMT Immortal Token	$ 0.002844	$0.00	$0.00	$5.45万	$51.19万	0.42%	0.42
1316	ELX Elixir	$ 0.001019	$0.00	$0.00	$315.55	$16.23万	-1.54%	-1.54
1317	G G Revolution	$ 0.003581	$0.00	$0.00	$4,718.45	$28.65万	0.53%	0.53
1318	GMM Gamium	$ 0.00001733	$0.00	$0.00	$97.33	$20.20万	-2.58%	-2.58
1319	OAS Oasys	$ 0.0005716	$0.00	$0.00	$5.27万	$21.03万	18.34%	18.34
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.18	$133.17	$130.03	$7.48万	$27.50万	-0.52%	-0.52
1321	RVV Astra Nova	$ 0.0003299	$0.00	$0.00	$136.38	$33.81万	-6.11%	-6.11
1322	RING Darwinia Network	$ 0.0004939	$0.00	$0.00	$103.64	$34.84万	0%	0
1323	LF LF	$ 0.00003933	$0.00	$0.00	$4,011.12	$39.33万	-0.85%	-0.85
1324	ANLOG Analog	$ 0.00006303	$0.00	$0.00	$7,096.27	$9.42万	-2.77%	-2.77
1325	CAPS Ternoa	$ 0.0006768	$0.00	$0.00	$247.14	$44.13万	0.47%	0.47
1326	HTR Hathor	$ 0.004623	$0.00	$0.00	$560.48	$23.12万	0.54%	0.54
1327	RWAINC RWA Inc.	$ 0.001517	$0.00	$0.00	$6,045.93	$19.05万	7.81%	7.81
1328	INFRA infraX	$ 0.05841	$0.09	$0.06	$1,669.97	$27.51万	1%	1
1329	LEGION Legion	$ 0.0010972	$0.00	$0.00	$1,112.00	$109.72万	-1.54%	-1.54
1330	PINGO PinGo	$ 0.009198	$0.01	$0.01	$1.58万	$18.40万	1.38%	1.38
1331	FRAG Fragmetric	$ 0.00189	$0.00	$0.00	$63.26	$38.18万	-0.15%	-0.15
1332	ULTI Ultiverse	$ 0.00018864	$0.00	$0.00	$2.41万	$60.55万	8.41%	8.41
1333	ZKL zkLink	$ 0.0006397	$0.00	$0.00	$4,432.29	$13.18万	-9%	-9
1334	DPR Deeper Network	$ 0.0002786	$0.00	$0.00	$2,006.08	$34.79万	-3.49%	-3.49
1335	DIVER Divergence Protocol	$ 0.004254	$0.00	$0.00	$0.00	$32.97万	0%	0
1336	QORPO QOPRO	$ 0.001855	$0.00	$0.00	$1.25万	$19.69万	-0.53%	-0.53
1337	MTV MultiVAC	$ 0.0002611	$0.00	$0.00	$1.59万	$32.80万	-0.49%	-0.49
1338	XRWA Xend Finance	$ 0.002212	$0.00	$0.00	$347.05	$28.53万	0.86%	0.86
1339	STARHEROES StarHeroes	$ 0.001373	$0.00	$0.00	$3.08万	$30.31万	-0.29%	-0.29
1340	LL LightLink	$ 0.003211	$0.00	$0.00	$3,600.26	$26.22万	0.06%	0.06