HTR最新价格_HTR今日美元价格_HTRK线图 - 第 6 页

Hathor(HTR)

$0.004743

≈ ￥0.03

-0.6% ($-0.005257)

更新于：2026-04-06 06:59:04

更新于：2026-04-06 06:59:04

24H最高 $0.004825

24H交易量 9,622.43

今日开盘 $0.01

24H最低 $0.004713

流通市值 $23.72万

最低日期 2025-09-06

历史最低 $0.012639

最高日期 2021-11-22

历史最高 $2.4773

24H最高 $0.004825

24H最低 $0.004713

24H交易量 9,622.43

流通市值 $23.72万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002219	$0.00	$0.01	$9,934.15	$866.91万	-0.89%	-0.89
252	TRU TrueFi	$ 0.005263	$0.01	$0.02	$22.69万	$577.43万	17.42%	17.42
253	ILV Illuvium	$ 3.594	$3.78	$9.10	$1.24万	$789.90万	-4.56%	-4.56
254	MEME Memecoin	$ 0.0004879	$0.00	$0.00	$1.66万	$568.77万	-3.71%	-3.71
255	TKO Tokocrypto	$ 0.05094	$0.05	$0.11	$1.11万	$817.91万	-1.35%	-1.35
256	MELANIA Melania	$ 0.10814	$0.11	$0.17	$10.25万	$1,622.10万	-0.66%	-0.66
257	PYR Vulcan Forged	$ 0.2532	$0.28	$0.78	$1.22万	$688.25万	-5.76%	-5.76
258	AVA AVA	$ 0.1955	$0.20	$0.43	$1.33万	$1,006.57万	-3.59%	-3.59
259	ARPA 阿帕奇	$ 0.009051	$0.01	$0.00	$2.24万	$1,124.94万	-1.75%	-1.75
260	ONG Ontology Gas	$ 0.09252	$0.11	$0.04	$14.48万	$1,459.04万	-8.07%	-8.07
261	DUSK Dusk Network	$ 0.10694	$0.11	$0.01	$1.20万	$4,503.93万	-0.56%	-0.56
262	NTRN Neutron	$ 0.002904	$0.00	$0.07	$19.52万	$81.08万	-4.78%	-4.78
263	BAND 半岛协议	$ 0.2003	$0.21	$0.20	$1.59万	$704.89万	-3.79%	-3.79
264	GMT STEPN	$ 0.010035	$0.01	$0.04	$3,807.07	$602.10万	-1.67%	-1.67
265	SYS 系统币	$ 0.009756	$0.01	$0.00	$1.05万	$621.22万	-6.13%	-6.13
266	OGN Origin Token	$ 0.02123	$0.02	$0.04	$2.81万	$824.94万	1.62%	1.62
267	GLMR Glimmer	$ 0.01027	$0.01	$0.05	$1.64万	$372.03万	-1.25%	-1.25
268	ALPINE Alpine F1® Team Fan Token	$ 0.401	$0.41	$0.59	$1.11万	$455.54万	-1.06%	-1.06
269	WRX WRX Token	$ 0.02193	$0.02	$0.02	$1.15万	$837.41万	4.03%	4.03
270	PIXEL Pixels	$ 0.006434	$0.01	$0.02	$44.85万	$496.09万	0.89%	0.89
271	VIC Viction	$ 0.04731	$0.05	$0.14	$1.50万	$458.11万	-0.12%	-0.12
272	SAGA Saga	$ 0.02852	$0.03	$0.18	$16.94万	$256.68万	-5.62%	-5.62
273	XEM 新经币	$ 0.000655	$0.00	$0.00	$16.19万	$589.50万	0.29%	0.29
274	GITCOIN Gitcoin	$ 0.07568	$0.08	$0.19	$9,428.68	$453.42万	-1.2%	-1.2
275	AUCTION Bounce Token	$ 4.568	$4.65	$3.47	$1.45万	$951.95万	-1.29%	-1.29
276	PHB Phoenix Global(new)	$ 0.0945	$0.10	$0.07	$1.23万	$350.94万	-3.37%	-3.37
277	POLS Polkastarter	$ 0.05326	$0.07	$0.13	$13.94万	$528.45万	2.08%	2.08
278	GHST Aavegotchi	$ 0.06534	$0.07	$0.31	$2.43万	$294.66万	-2.47%	-2.47
279	DODO DODO Token	$ 0.01538	$0.02	$0.03	$9,497.53	$677.23万	-0.19%	-0.19
280	IDEX IDEX Token	$ 0.002386	$0.00	$0.01	$15.86万	$160.78万	2.57%	2.57
281	MAV Maverick Protocol	$ 0.01361	$0.02	$0.04	$2.00万	$340.25万	-0.29%	-0.29
282	FARM 丰收	$ 11.43	$11.81	$20.41	$1.02万	$778.58万	-3.05%	-3.05
283	PERP Perpetual Protocol	$ 0.02549	$0.03	$0.16	$2.22万	$189.84万	-2.96%	-2.96
284	HFT Hashflow	$ 0.013928	$0.01	$0.04	$21.78万	$264.99万	2.03%	2.03
285	NYM Nym	$ 0.0345	$0.03	$0.04	$9,819.25	$1,271.81万	0.05%	0.05
286	RACA Radio Caca	$ 0.00001722	$0.00	$0.00	$11.24万	$569.86万	2.43%	2.43
287	NKN New Kind of Network	$ 0.009193	$0.01	$0.01	$5.70万	$643.51万	-4.24%	-4.24
288	RARE SuperRare	$ 0.01429	$0.01	$0.04	$3.20万	$475.73万	-1.85%	-1.85
289	BTRST Braintrust	$ 0.06752	$0.07	$0.17	$10.83万	$619.86万	-0.26%	-0.26
290	DEGO Dego Finance	$ 0.3029	$0.31	$0.43	$11.85万	$429.10万	19.06%	19.06
291	ADX Ambire AdEx	$ 0.07352	$0.08	$0.03	$7.09万	$1,048.08万	-1.08%	-1.08
292	YGG Yield Guild Games	$ 0.03447	$0.04	$0.12	$1.56万	$400.99万	-2.24%	-2.24
293	AI Sleepless AI	$ 0.01833	$0.02	$0.10	$1.30万	$258.34万	-2.91%	-2.91
294	SYN Synapse	$ 0.04978	$0.05	$0.08	$1.38万	$695.79万	-4.56%	-4.56
295	ACA Acala Network	$ 0.0007888	$0.00	$0.02	$3.57万	$45.05万	-3.99%	-3.99
296	MDT 量数币	$ 0.007913	$0.01	$0.00	$1.00万	$535.04万	-6.26%	-6.26