Hathor(HTR)
$0.004743
≈ ￥0.03
0.82% ($0.004743)
更新于：2026-04-15 07:27:39
更新于：2026-04-15 07:27:39
24H最高 $0.004886
24H交易量 1.30万
今日开盘 $0
24H最低 $0.004651
流通市值 $23.72万
最低日期 2025-09-06
历史最低 $0.012639
最高日期 2021-11-22
历史最高 $2.4773
24H最高 $0.004886
24H最低 $0.004651
24H交易量 1.30万
流通市值 $23.72万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.303 $3.50 $0.22 $8,851.83 $3,303.00万 2.29% 2.29
1052
TrollLOGO
TROLL Troll
$ 0.01564 $0.02 $0.00 $8.29万 $15.02兆 1.09% 1.09
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02037 $0.02 $0.05 $3.82万 $101.86万 1.64% 1.64
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6409 $0.66 $0.57 $3.65万 $240.14万 -2.9% -2.9
1055
ShpingLOGO
SHPING Shping
$ 0.001072 $0.00 $0.00 $6.83万 $83.73万 1.03% 1.03
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0001426 $0.00 $0.01 $1,795.38 $4.39万 -14.09% -14.09
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.0000239 $0.00 $0.00 $727.23 $2.09万 24.54% 24.54
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.00174 $0.00 $0.01 $4.10万 $35.85万 0.75% 0.75
1059
RaribleLOGO
RARI Rarible
$ 0.1506 $0.16 $0.33 $1.70万 $54.27万 -0.39% -0.39
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0006439 $0.00 $0.00 $3.12万 $39.05万 1.89% 1.89
1061
MAGALOGO
TRUMP MAGA
$ 2.785 $2.89 $0.07 $203.44万 $1.31亿 -1.93% -1.93
1062
MAGALOGO
TRUMP MAGA
$ 2.785 $2.89 $0.07 $203.44万 $1.31亿 -1.93% -1.93
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.0614 $0.06 $0.08 $1.02万 $129.16万 -1.57% -1.57
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02219 $0.03 $0.11 $2.56万 $55.94万 -3.39% -3.39
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03165 $0.03 $0.10 $15.58万 $79.13万 4.14% 4.14
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002141 $0.00 $0.00 $9,268.98 $214.10万 0% 0
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6679 $0.71 $0.32 $10.72万 $561.04万 -5.79% -5.79
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.17168 $0.18 $0.03 $9,195.58 $205.00万 -1.99% -1.99
1070
ScallopLOGO
SCA Scallop
$ 0.01744 $0.02 $0.06 $1.07万 $61.91万 0.17% 0.17
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001158 $0.00 $0.00 $1.16万 $89.17万 -1.69% -1.69
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002012 $0.00 $0.00 $1.04万 $24.14万 -6.24% -6.24
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.04024 $0.05 $0.15 $1.55万 $84.50万 -13.55% -13.55
1074
奇特币LOGO
QTC 奇特币
$ 0.0203 $0.02 $0.02 $1.61万 $101.78万 -1.16% -1.16
1075
TerraceLOGO
TRC Terrace
$ 0.0141001 $0.01 $0.00 $1.03万 $1,410.01万 -1.05% -1.05
1076
Clore AILOGO
CLORE Clore AI
$ 0.002142 $0.00 $0.01 $1.52万 $53.44万 -2.54% -2.54
1077
KONETLOGO
KONET KONET
$ 0.035184 $0.04 $0.01 $6.58万 $704.05万 1.31% 1.31
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.000000195 $0.00 $0.00 $13.10万 $217.97万 -2.93% -2.93
1079
GOMBLELOGO
GM GOMBLE
$ 0.00152 $0.00 $0.01 $2.71万 $42.10万 -24.97% -24.97
1080
BillyLOGO
BILLY Billy
$ 0.0006132 $0.00 $0.00 $1.03万 $57.40万 -0.13% -0.13
1081
BEAMLOGO
BEAM BEAM
$ 0.02004 $0.02 $0.02 $1.01万 $238.11万 0.14% 0.14
1082
LIORALOGO
LIORA LIORA
$ 0.0002366 $0.00 $0.01 $9,155.84 $5.56万 -1.53% -1.53
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002899 $0.00 $0.00 $9,386.80 $94.03万 2.65% 2.65
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002505 $0.00 $0.00 $2.81万 $125.25万 0.07% 0.07
1085
InspectLOGO
INSP Inspect
$ 0.001036 $0.00 $0.00 $3.45万 $15.72万 1.46% 1.46
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006641 $0.00 $0.01 $9,651.13 $13.68万 -1.45% -1.45
1087
RCADELOGO
RCADE RCADE
$ 0.00002404 $0.00 $0.00 $9,816.52 $19.95万 -2.43% -2.43
1088
TON StationLOGO
MRSOON TON Station
$ 0.000004138 $0.00 $0.00 $2.53万 $28.68万 -28% -28
1089
AI NetworkLOGO
AIN AI Network
$ 0.06993 $0.08 $0.01 $53.50万 $206.12万 -3.87% -3.87
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01356 $0.02 $0.01 $3.12万 $147.64万 -2.09% -2.09
1091
LympidLOGO
LYP Lympid
$ 0.005269 $0.01 $0.02 $1.32万 $48.58万 0.49% 0.49
1092
EverclearLOGO
CLEAR Everclear
$ 0.0006883 $0.00 $0.01 $9,245.59 $13.22万 -6.51% -6.51
加载更多