HTM最新价格_HTM今日美元价格_HTMK线图 - 第 12 页

Hatom(HTM)

$0.01361

≈ ￥0.09

-3.13% ($0.02361)

更新于：2026-04-08 01:13:53

更新于：2026-04-08 01:13:53

24H最高 $0.0165

24H交易量 1.18万

今日开盘 $-0.01

24H最低 $0.01321

流通市值 $21.10万

最低日期 2025-09-06

历史最低 $0.081148

最高日期 2023-12-10

历史最高 $3.5663

24H最高 $0.0165

24H最低 $0.01321

24H交易量 1.18万

流通市值 $21.10万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6917	$1.70	$0.10	$3.02万	$8,422.65万	8.65%	8.65
552	DOGS DOGS	$ 0.00002683	$0.00	$0.00	$2.53万	$1,386.44万	-3.21%	-3.21
553	TUT Tutorial	$ 0.008909	$0.01	$0.02	$3.58万	$890.90万	-4.47%	-4.47
554	SPON Spheron Network	$ 0.0020437	$0.00	$0.02	$6.11万	$204.37万	0.45%	0.45
555	MVL MVL	$ 0.001298	$0.00	$0.00	$1.48万	$2,988.51万	-0.61%	-0.61
556	BERT BERT	$ 0.00815	$0.01	$0.01	$20.66万	$787.90万	-5.22%	-5.22
557	SCARCITY SCARCITY	$ 0.007461	$0.01	$0.06	$1.02万	$663.41万	0.16%	0.16
558	DRIFT Drift	$ 0.04213	$0.06	$0.22	$36.52万	$505.56万	-8.41%	-8.41
559	BANANA Banana Gun	$ 3.29	$3.41	$4.91	$1.27万	$1,133.26万	-2.14%	-2.14
560	SIREN Siren	$ 0.57326	$0.65	$0.03	$1,500.87万	$4.24亿	-5.27%	-5.27
561	VINE Vine Coin	$ 0.0168	$0.02	$0.02	$2.60万	$1,679.99万	-5.03%	-5.03
562	SCR Scroll	$ 0.04173	$0.04	$0.21	$9.93万	$792.87万	-4.44%	-4.44
563	VVV Venice Token	$ 6.7415	$7.33	$1.79	$49.85万	$1.63亿	-4.83%	-4.83
564	LA Lagrange	$ 0.1639	$0.18	$0.28	$3.08万	$3,163.27万	-7.19%	-7.19
565	CUSD Celo Dollar	$ 0.9992	$1.00	$0.47	$9,157.54	$6,124.11万	-0.21%	-0.21
566	SVL Slash Vision Labs	$ 0.01343	$0.01	$0.00	$8,870.09	$2,136.08万	-1.03%	-1.03
567	TGT THORWallet	$ 0.0001599	$0.00	$0.00	$250.44	$4.45万	-7.83%	-7.83
568	SOPH Sophon	$ 0.008151	$0.01	$0.03	$13.26万	$1,630.20万	-2.8%	-2.8
569	OMI Ecomi Collect	$ 0.00012883	$0.00	$0.00	$4.39万	$2,528.75万	2.17%	2.17
570	BFC Bifrost	$ 0.01626	$0.02	$0.02	$9,157.59	$2,254.67万	0.68%	0.68
571	APU Apu Apustaja	$ 0.00002697	$0.00	$0.00	$1.87万	$911.30万	-1.74%	-1.74
572	TPT TokenPocket	$ 0.006699	$0.01	$0.00	$1.22万	$2,322.18万	0.67%	0.67
573	LISTA Lista	$ 0.08716	$0.10	$0.11	$2.33万	$2,004.68万	-1.46%	-1.46
574	SEND Suilend	$ 0.08934	$0.09	$0.27	$9,348.85	$893.40万	-0.68%	-0.68
575	NEWT Newton Protocol	$ 0.06633	$0.08	$0.25	$10.03万	$1,426.10万	1.08%	1.08
576	ZRC Zircuit	$ 0.001433	$0.00	$0.02	$1.53万	$314.53万	-3.43%	-3.43
577	DESO Decentralized Social	$ 4.669	$5.19	$2.69	$2.56万	$4,148.19万	-10.05%	-10.05
578	VAI Vai	$ 0.005288	$0.01	$0.72	$1.31万	$28.64万	-1.34%	-1.34
579	H Humanity Protocol	$ 0.08358	$0.09	$0.02	$48.80万	$1.53亿	-0.63%	-0.63
580	WCT WalletConnect Token	$ 0.05642	$0.06	$0.28	$11.91万	$1,050.54万	-0.63%	-0.63
581	ELON 多格龙火星	$ 0.07878	$0.09	$0.00	$1.95万	$43.68兆	6.44%	6.44
582	NIL Nillion	$ 0.03402	$0.04	$0.24	$38.64万	$663.90万	1.34%	1.34
583	WMTX World Mobile Token	$ 0.07183	$0.07	$0.10	$9,261.76	$1,879.82万	0.88%	0.88
584	ANDYETH ANDYETH	$ 0.000007363	$0.00	$0.00	$1.12万	$736.30万	-6.07%	-6.07
585	UXLINK UXLINK	$ 0.001509	$0.00	$0.27	$40.57万	$25.65万	-0.33%	-0.33
586	HYPER Hyperlane	$ 0.08619	$0.10	$0.09	$30.42万	$1,510.05万	-1.12%	-1.12
587	CAT Simon's Cat	$ 0.000001575	$0.00	$0.00	$2.94万	$1,148.99万	-4.77%	-4.77
588	PRO Propy	$ 0.3479	$0.39	$0.03	$4.71万	$2,569.29万	-1.1%	-1.1
589	TREE Treehouse	$ 0.05982	$0.09	$0.28	$51.31万	$933.92万	0.72%	0.72
590	TOWNS Towns	$ 0.003186	$0.00	$0.02	$9.01万	$672.04万	-2.77%	-2.77
591	XRD Radix	$ 0.001221	$0.00	$0.00	$6.15万	$1,226.97万	-6%	-6
592	EPIC Epic Chain	$ 0.2501	$0.27	$0.72	$1.97万	$614.44万	-5.97%	-5.97
593	PUFF Puff The Dragon	$ 0.07476	$0.08	$0.06	$8,919.69	$4,402.53万	-0.05%	-0.05
594	GAME2 GameBuild	$ 0.00133	$0.00	$0.00	$3.82万	$2,168.46万	-0.74%	-0.74
595	ERG 尔格币	$ 0.2982	$0.31	$0.08	$1.88万	$1,748.60万	0.37%	0.37
596	INIT Initia	$ 0.08048	$0.09	$0.30	$21.49万	$1,197.14万	-2.49%	-2.49
597	SAPIEN Sapien	$ 0.06566	$0.07	$0.12	$4.90万	$1,641.50万	-2.97%	-2.97