HOPR Protocol(HOPR)
$0.02213
≈ ￥0.15
-1.07% ($0.34213)
更新于：2026-04-19 01:37:32
更新于：2026-04-19 01:37:32
24H最高 $0.02961
24H交易量 1.90万
今日开盘 $-0.32
24H最低 $0.0213
流通市值 $287.69万
最低日期 2025-07-02
历史最低 $0.029946
最高日期 2021-02-26
历史最高 $1.6303
24H最高 $0.02961
24H最低 $0.0213
24H交易量 1.90万
流通市值 $287.69万
今日开盘 $-0.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1551
KaratLOGO
KAT Karat
$ 0.009186 $0.01 $0.00 $8.49万 $234.74万 -3.03% -3.03
1552
Love MonsterLOGO
LOVE Love Monster
$ 0.000010627 $0.00 $0.00 $4,740.94 $4.78万 -10.22% -10.22
1553
GoviLOGO
GOVI Govi
$ 0.002234 $0.00 $0.01 $29.45 $1.55万 -2.86% -2.86
1554
Abbott xStockLOGO
ABTX Abbott xStock
$ 99.17 $99.66 $124.85 $4,898.57 $9.92万 1.42% 1.42
1555
vEmpire Game TokenLOGO
VEMP vEmpire Game Token
$ 0.0001093 $0.00 $0.00 $161.03 $1.90万 -4.12% -4.12
1556
Global DePIN ChainLOGO
DEEPSEEK Global DePIN Chain
$ 0.00016171 $0.00 $0.00 $580.61 $5.26万 -2.92% -2.92
1557
Friend3LOGO
F3 Friend3
$ 0.000217 $0.00 $0.00 $31.08 $1.22万 -0.04% -0.04
1558
BoneLOGO
BONEBONE Bone
$ 0.0004924 $0.00 $0.00 $661.36 $10.34万 2.34% 2.34
1559
Taylor Swift's Cat BENJILOGO
BENJI Taylor Swift's Cat BENJI
$ 0.001893 $0.00 $0.00 $1,083.20 $189.18万 -6.97% -6.97
1560
SaberLOGO
SBR Saber
$ 0.0003439 $0.00 $0.00 $210.95 $3.37万 3.7% 3.7
1561
BedrockLOGO
ROCK Bedrock
$ 0.003076 $0.00 $0.00 $46.23 $30.76万 -7.65% -7.65
1562
Buying.comLOGO
BUY Buying.com
$ 0.007018 $0.01 $0.00 $2.87万 $30.49万 -1.14% -1.14
1563
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00031382 $0.00 $0.00 $1,856.79 $31.38万 2.28% 2.28
1564
ZelwinLOGO
ZLW Zelwin
$ 0.00116 $0.00 $0.00 $87.33 $7.36万 0.51% 0.51
1565
IspolinkLOGO
ISP Ispolink
$ 0.00005399 $0.00 $0.00 $1,898.23 $2.09万 7.22% 7.22
1566
BituneLOGO
TUNE Bitune
$ 0.0028761 $0.00 $0.00 $1,328.19 $9.55万 8.61% 8.61
1567
Crown TokenLOGO
CROWN Crown Token
$ 0.96652 $0.99 $0.03 $1,176.54 $289.96万 12.92% 12.92
1568
EZswap ProtocolLOGO
EZSWAP EZswap Protocol
$ 0.00004861 $0.00 $0.00 $28.32 $4.86万 -0.47% -0.47
1569
NeonNekoLOGO
NEKO NeonNeko
$ 0.00005968 $0.00 $0.00 $630.18 $11.94万 3.43% 3.43
1570
0xGenLOGO
XGN 0xGen
$ 0.000328 $0.00 $0.00 $1,471.71 $13.97万 -2.34% -2.34
1571
ChoiseLOGO
CHO Choise
$ 0.002364 $0.00 $0.00 $1.80万 $6.40万 -1.12% -1.12
1572
INVITE TokenLOGO
INVITE INVITE Token
$ 0.0004656 $0.00 $0.00 $1,314.14 $2.33万 -0.04% -0.04
1573
Air CoinLOGO
AIR Air Coin
$ 0.008232 $0.01 $0.00 $3.31万 $8,232.00亿 6.49% 6.49
1574
PolkamarketsLOGO
POLK Polkamarkets
$ 0.004297 $0.00 $0.01 $313.86 $5.24万 -0.87% -0.87
1575
VaiotLOGO
VAI Vaiot
$ 0.0054 $0.01 $0.00 $8,076.10 $2.56万 -1.08% -1.08
1576
JanetLOGO
JANET Janet
$ 0.00009546 $0.00 $0.00 $342.98 $9.55万 -1.15% -1.15
1577
AmazingTeamDAOLOGO
ATEAM AmazingTeamDAO
$ 0.7313 $0.86 $0.06 $3,188.10 $7.31万 -7.89% -7.89
1578
XYROLOGO
XYRO XYRO
$ 0.0002807 $0.00 $0.00 $1,797.80 $2.22万 2.73% 2.73
1579
NebXLOGO
XPOWER NebX
$ 0.0005579 $0.00 $0.00 $2,959.57 $1.46万 13.83% 13.83
加载更多