HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 22 页

HOPR Protocol(HOPR)

$0.02456

≈ ￥0.17

-18.54% ($0.02456)

更新于：2026-04-16 07:01:46

更新于：2026-04-16 07:01:46

24H最高 $0.03212

24H交易量 7.46万

今日开盘 $-0

24H最低 $0.02285

流通市值 $319.28万

最低日期 2025-07-02

历史最低 $0.029946

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.03212

24H最低 $0.02285

24H交易量 7.46万

流通市值 $319.28万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.379	$3.38	$0.22	$9,504.76	$3,379.00万	2.05%	2.05
1052	TROLL Troll	$ 0.01566	$0.02	$0.00	$3.49万	$15.04兆	0.12%	0.12
1053	LMWR LimeWire Token	$ 0.02087	$0.02	$0.05	$1.48万	$104.36万	2.5%	2.5
1054	ARG Argentine Football Association Fan Token	$ 0.6406	$0.66	$0.57	$3.40万	$240.03万	-0.41%	-0.41
1055	SHPING Shping	$ 0.001066	$0.00	$0.00	$5.46万	$83.26万	0.09%	0.09
1056	LCAT Lion Cat	$ 0.000072	$0.00	$0.01	$694.20	$2.22万	-49.43%	-49.43
1057	ORTB Infinity Okratech	$ 0.00001434	$0.00	$0.00	$749.29	$1.25万	-24.88%	-24.88
1058	PRAI Privasea AI	$ 0.001829	$0.00	$0.01	$10.97万	$37.68万	5.72%	5.72
1059	RARI Rarible	$ 0.2017	$0.33	$0.33	$21.26万	$72.68万	34.1%	34.1
1060	ALEX ALEX Lab	$ 0.0006969	$0.00	$0.00	$4.31万	$42.27万	8.43%	8.43
1061	TRUMP MAGA	$ 2.871	$2.88	$0.07	$117.69万	$1.35亿	2.97%	2.97
1062	TRUMP MAGA	$ 2.871	$2.88	$0.07	$117.69万	$1.35亿	2.97%	2.97
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.061	$0.06	$0.08	$8,197.35	$128.32万	-0.65%	-0.65
1065	LRDS BLOCKLORDS	$ 0.0257	$0.03	$0.11	$2.97万	$64.78万	15.81%	15.81
1066	MAVIA Heroes of Mavia	$ 0.03279	$0.03	$0.10	$6.31万	$81.98万	3.53%	3.53
1067	AVC AlterVerse	$ 0.0002133	$0.00	$0.00	$2.30万	$213.30万	-0.6%	-0.6
1068	B2 BSquared Network	$ 0.6347	$0.69	$0.32	$13.23万	$533.15万	-5.46%	-5.46
1069	GO4 GameOnForge	$ 0.1672	$0.17	$0.03	$9,048.98	$199.65万	-2.41%	-2.41
1070	SCA Scallop	$ 0.01762	$0.02	$0.06	$1.06万	$62.55万	1.09%	1.09
1071	SOGNI Sogni AI	$ 0.001171	$0.00	$0.00	$1.12万	$90.17万	0.68%	0.68
1072	ROOT The Root Network	$ 0.0002003	$0.00	$0.00	$9,895.02	$24.04万	-0.44%	-0.44
1073	PIZZA Pizza (Ordinals)	$ 0.04521	$0.05	$0.15	$1.85万	$94.94万	15.89%	15.89
1074	QTC 奇特币	$ 0.02029	$0.02	$0.02	$1.45万	$101.73万	-0.19%	-0.19
1075	TRC Terrace	$ 0.01425	$0.01	$0.00	$1.11万	$1,425.00万	0.35%	0.35
1076	CLORE Clore AI	$ 0.001917	$0.00	$0.01	$1.68万	$47.83万	-11.65%	-11.65
1077	KONET KONET	$ 0.034681	$0.04	$0.01	$8.48万	$693.99万	-1.61%	-1.61
1078	GOCHU Gochujangcoin	$ 0.0000001972	$0.00	$0.00	$13.52万	$220.43万	1.38%	1.38
1079	GM GOMBLE	$ 0.001586	$0.00	$0.01	$2.60万	$43.93万	4.75%	4.75
1080	BILLY Billy	$ 0.000607	$0.00	$0.00	$1.04万	$56.82万	-1.01%	-1.01
1081	BEAM BEAM	$ 0.02039	$0.02	$0.02	$1.00万	$242.27万	1.74%	1.74
1082	LIORA LIORA	$ 0.0002351	$0.00	$0.01	$8,907.94	$5.52万	-0.46%	-0.46
1083	CWIF catwifhat	$ 0.00000002953	$0.00	$0.00	$8,975.29	$95.78万	1.86%	1.86
1084	CYBRO CYBRO	$ 0.002504	$0.00	$0.00	$2.84万	$125.20万	-0.47%	-0.47
1085	INSP Inspect	$ 0.001038	$0.00	$0.00	$1.34万	$15.75万	-0.57%	-0.57
1086	ZKL zkLink	$ 0.0006449	$0.00	$0.01	$1.06万	$13.29万	-2.89%	-2.89
1087	RCADE RCADE	$ 0.00002506	$0.00	$0.00	$9,410.93	$20.80万	4.24%	4.24
1088	MRSOON TON Station	$ 0.000004088	$0.00	$0.00	$1.51万	$28.34万	-1.08%	-1.08
1089	AIN AI Network	$ 0.06847	$0.07	$0.01	$12.58万	$201.81万	-1.06%	-1.06
1090	SOUL Phantasma	$ 0.01317	$0.01	$0.01	$1.17万	$143.39万	-2.87%	-2.87
1091	LYP Lympid	$ 0.005257	$0.01	$0.02	$1.04万	$48.47万	0.47%	0.47
1092	CLEAR Everclear	$ 0.0007239	$0.00	$0.01	$9,797.24	$13.90万	5.17%	5.17