HOOK最新价格_HOOK今日美元价格_HOOKK线图 - 第 29 页

Hooked Protocol(HOOK)

$0.008134

≈ ￥0.06

-1.98% ($0.018134)

更新于：2026-04-10 11:19:04

更新于：2026-04-10 11:19:04

24H最高 $0.008738

24H交易量 3.36万

今日开盘 $-0.01

24H最低 $0.008001

流通市值 $40.67万

最低日期 2025-06-23

历史最低 $0.07808

最高日期 2023-02-06

历史最高 $4.0802

24H最高 $0.008738

24H最低 $0.008001

24H交易量 3.36万

流通市值 $40.67万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002676	$0.00	$0.00	$1.17万	$6.42万	-14.22%	-14.22
1402	OXY Oxygen	$ 0.0005023	$0.00	$0.00	$9,361.35	$12.56万	0.7%	0.7
1403	MENGO Flamengo Fan Token	$ 0.0494	$0.05	$0.06	$1.02万	$15.81万	-0.02%	-0.02
1404	DON TheDonato Token	$ 0.0001775	$0.00	$0.00	$9,332.19	$17.75万	1.19%	1.19
1405	FITFI Step App	$ 0.0005726	$0.00	$0.00	$2.48万	$17.18万	2.45%	2.45
1406	LKI Laika AI	$ 0.0002457	$0.00	$0.00	$9,048.10	$6.66万	0.82%	0.82
1407	AMZNX Amazon xStock	$ 233.78	$233.78	$211.98	$1.98万	$41.03万	6.22%	6.22
1408	FEARNOT FEAR NOT	$ 0.0000005136	$0.00	$0.00	$9,623.06	$21.61万	2.14%	2.14
1409	DPR Deeper Network	$ 0.0002821	$0.00	$0.00	$9,778.36	$35.22万	-1.39%	-1.39
1410	W3GG W3GG	$ 0.001731	$0.00	$0.01	$6.36万	$6.75万	-2.53%	-2.53
1411	FREE FREE Coin	$ 0.000000039	$0.00	$0.00	$5.97万	$38.76万	14.67%	14.67
1412	NYAN Nyan Meme Coin	$ 0.0006021	$0.00	$0.00	$9,670.76	$417.98亿	11.7%	11.7
1413	LAT PlatON	$ 0.001349	$0.00	$0.00	$1.23万	$15.17万	-1.31%	-1.31
1414	GM GM Wagmi	$ 0.001828	$0.00	$0.00	$1.94万	$9.14亿	-30.12%	-30.12
1415	GARI GARI Network	$ 0.0006889	$0.00	$0.00	$5.23万	$4.82万	-16.23%	-16.23
1416	RITE ritestream	$ 0.0004483	$0.00	$0.00	$1.08万	$13.10万	29.97%	29.97
1417	HAHA Hasaki	$ 0.000001854	$0.00	$0.00	$1.01万	$16.69万	3.28%	3.28
1418	OLE OpenLeverage	$ 0.001188	$0.00	$0.00	$1.02万	$7.84万	-2.62%	-2.62
1419	KIMA Kima Network	$ 0.01211	$0.01	$0.05	$1.19万	$6.40万	-0.65%	-0.65
1420	AMC AI Meta Club	$ 0.09149	$0.09	$0.04	$1.01万	$29.46万	-0.21%	-0.21
1421	DERI Deri Protocol	$ 0.002597	$0.00	$0.00	$8,896.65	$14.35万	-3.88%	-3.88
1422	SSG SomeSinG	$ 0.00005517	$0.00	$0.00	$1.01万	$27.59万	-20.11%	-20.11
1423	AMP HyperSpace	$ 0.0009025	$0.00	$0.00	$1.43万	$9.09万	0.3%	0.3
1424	GLDX Gold xStock	$ 435.42	$441.62	$300.95	$9,463.00	$43.54万	0.29%	0.29
1425	XPRT Persistence	$ 0.004572	$0.00	$0.03	$1.00万	$4.16万	-5.34%	-5.34
1426	BBT BitBook	$ 0.2168	$0.23	$0.00	$8.48万	$8,672.00万	-3.08%	-3.08
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.79	$85.72	$66.36	$30.90万	$40.61万	-1.91%	-1.91
1428	VTIX Vanguard xStock	$ 334.68	$338.49	$304.31	$8,621.39	$33.47万	-0.84%	-0.84
1429	DMAIL Dmail Network	$ 0.0000675	$0.00	$0.03	$8,984.64	$675.00	-52.26%	-52.26
1430	MCDX McDonald's tokenized stock (xStock)	$ 313.18	$315.36	$27.84	$1.35万	$31.32万	0.69%	0.69
1431	FTRB Faith Tribe	$ 0.006027	$0.01	$0.00	$1.28万	$38.57万	-3.32%	-3.32
1432	GOG Guild of Guardians	$ 0.003822	$0.00	$0.01	$1.35万	$12.80万	0.39%	0.39
1433	LEGION Legion	$ 0.00070931	$0.00	$0.00	$1.08万	$70.93万	5.09%	5.09