HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 4 页

Robinhood tokenized stock(HOODX)

$68.74

≈ ￥473.89

0.32% ($16.66)

更新于：2026-04-05 07:50:35

更新于：2026-04-05 07:50:35

24H最高 $68.9

24H交易量 1.29万

今日开盘 $52.08

24H最低 $68.17

流通市值 $41.24万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $68.9

24H最低 $68.17

24H交易量 1.29万

流通市值 $41.24万

今日开盘 $52.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003312	$0.00	$0.00	$2.17万	$9,176.91万	1.25%	1.25
152	REQ Request Network	$ 0.0653	$0.07	$0.00	$1.47万	$6,529.19万	-0.24%	-0.24
153	WAVES 波币	$ 0.4093	$0.42	$0.12	$1.94万	$4,504.38万	1.46%	1.46
154	ONT 本体	$ 0.09826	$0.11	$0.11	$37.85万	$8,600.20万	-2.23%	-2.23
155	ICX ICON	$ 0.03689	$0.04	$0.07	$1.35万	$3,391.97万	-2.86%	-2.86
156	RLC 云算宝	$ 0.4148	$0.43	$0.15	$1.42万	$3,608.75万	-3.31%	-3.31
157	DYDX dYdX	$ 0.10232	$0.10	$0.42	$10.07万	$1,880.29万	-0.72%	-0.72
158	RSR Reserve Rights	$ 0.001443	$0.00	$0.00	$8.77万	$2,135.81万	-1.36%	-1.36
159	SKL SKALE Network	$ 0.006532	$0.01	$0.02	$3.51万	$2,401.23万	-0.42%	-0.42
160	FUN FUNToken	$ 0.03142	$0.03	$0.00	$9.89万	$3.44亿	-4.44%	-4.44
161	BOME BOOK OF MEME	$ 0.00038	$0.00	$0.00	$3.21万	$2,097.59万	-0.73%	-0.73
162	ELF ælf	$ 0.07947	$0.08	$0.04	$1.09万	$4,326.98万	1.85%	1.85
163	MASK Mask Network	$ 0.4654	$0.48	$0.93	$41.25万	$3,821.52万	6.11%	6.11
164	NMR Numeraire	$ 7.345	$7.57	$1.93	$4.39万	$4,325.11万	1.68%	1.68
165	SXP Solar	$ 0.001676	$0.00	$0.14	$9.18万	$94.55万	-6.62%	-6.62
166	ACH Alchemy Pay	$ 0.006113	$0.01	$0.00	$9.98万	$3,022.08万	1.86%	1.86
167	SUSHI 寿司	$ 0.1963	$0.20	$0.45	$1.71万	$2,497.81万	1.08%	1.08
168	PEOPLE ConstitutionDAO	$ 0.006629	$0.01	$0.01	$4.32万	$3,354.37万	2.87%	2.87
169	STORJ Storj	$ 0.09372	$0.10	$0.03	$1.56万	$3,536.07万	1.17%	1.17
170	HT 火币积分	$ 0.1756	$0.18	$0.12	$1.19万	$2,848.83万	-0.45%	-0.45
171	XVS Venus	$ 2.681	$2.69	$2.07	$1.79万	$3,926.94万	2.68%	2.68
172	UMA UMA	$ 0.3987	$0.41	$0.89	$1.08万	$2,739.68万	1.21%	1.21
173	USTC TerraClassicUSD	$ 0.004283	$0.01	$0.01	$12.19万	$2,919.07万	-3.27%	-3.27
174	SSV SSV.Network	$ 2.265	$2.31	$3.70	$3.21万	$2,265.00万	-0.17%	-0.17
175	STRK StarkNet	$ 0.03335	$0.03	$0.10	$10.00万	$2,427.88万	0.12%	0.12
176	ASTR Astar Network	$ 0.007313	$0.01	$0.00	$2.80万	$2,790.91万	2.73%	2.73
177	SNT Status	$ 0.009762	$0.01	$0.01	$19.73万	$3,387.89万	0.97%	0.97
178	HIVE Hive	$ 0.05928	$0.06	$0.09	$9,943.52	$2,540.00万	0.69%	0.69
179	SAFE 安网	$ 0.10839	$0.12	$0.15	$6.86万	$225.84万	-5.37%	-5.37
180	BLUR Blur	$ 0.0195	$0.02	$0.06	$10.49万	$2,162.21万	-2.79%	-2.79
181	STRAX Stratis(new)	$ 0.012884	$0.01	$0.03	$4.31万	$2,447.32万	0.21%	0.21
182	OSMO Osmosis	$ 0.0307	$0.03	$0.13	$6,246.12	$1,512.25万	-0.9%	-0.9
183	PUNDIX Pundi X [new]	$ 0.1444	$0.15	$0.21	$9,444.82	$3,732.62万	0.48%	0.48
184	METIS Metis Token	$ 2.807	$2.88	$3.34	$2.11万	$1,473.83万	-0.95%	-0.95
185	ID Space ID	$ 0.03174	$0.03	$0.13	$2.28万	$1,541.71万	-2.06%	-2.06
186	WOO WOO Network	$ 0.01667	$0.02	$0.02	$1.86万	$1,909.10万	-2.91%	-2.91
187	KDA Kadena	$ 0.011125	$0.01	$0.12	$2.24万	$235.77万	0.49%	0.49
188	POWR Power Ledger	$ 0.06384	$0.07	$0.03	$9,235.50	$2,971.66万	-2.84%	-2.84
189	SLP Smooth Love Potion	$ 0.0005854	$0.00	$0.00	$1.04万	$2,535.62万	-2.09%	-2.09
190	DENT Dentcoin	$ 0.0001784	$0.00	$0.00	$1.88万	$1,766.30万	0.56%	0.56
191	LQTY Liquity	$ 0.2707	$0.27	$0.43	$1.83万	$2,462.64万	0.22%	0.22
192	PHA Phala	$ 0.03742	$0.04	$0.06	$3.69万	$2,632.38万	-3.6%	-3.6
193	ARKM Arkham	$ 0.09546	$0.10	$0.29	$39.78万	$1,431.90万	-1.54%	-1.54
194	CVC Civic	$ 0.02985	$0.03	$0.01	$4.61万	$2,393.97万	1.39%	1.39
195	FLUX Flux	$ 0.05611	$0.06	$0.07	$1.63万	$1,943.03万	-0.14%	-0.14
196	WAXP WAX Token	$ 0.006391	$0.01	$0.01	$9,529.50	$2,180.17万	-0.14%	-0.14
197	ABT 区块基石	$ 0.382	$0.43	$0.05	$53.80万	$3,764.77万	27.41%	27.41
198	GNS Gains Network	$ 0.7238	$0.73	$0.50	$9,354.78	$2,192.46万	-0.8%	-0.8