HOODON最新价格_HOODON今日美元价格_HOODONK线图

Robinhood Markets Tokenized Stock (Ondo)(HOODON)

$77.17

≈ ￥526.53

1.48% ($46.05)

更新于：2026-05-05 11:49:40

24H最高 $78.21

24H交易量 35.62万

今日开盘 $31.12

24H最低 $73.96

流通市值 $4.30万

最低日期 2026-02-06

历史最低 $68.9171

最高日期 2025-10-06

历史最高 $153.89

24H最高 $78.21

24H最低 $73.96

24H交易量 35.62万

流通市值 $4.30万

今日开盘 $31.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1101	TROLL Troll	$ 0.04336	$0.06	$0.00	$105.10万	$41.64兆	1%	1
1102	ZEUS Zeus Network	$ 0.007001	$0.01	$0.01	$20.39万	$117.27万	5.13%	5.13
1103	ALT Alitas	$ 0.007935	$0.01	$0.01	$14.17万	$119.03万	1.53%	1.53
1104	SIS Symbiosis Finance	$ 0.02603	$0.03	$0.01	$3.16万	$213.80万	-5.62%	-5.62
1105	INTER Inter Milan Fan Token	$ 0.3193	$0.33	$0.32	$6.55万	$96.18万	-1.08%	-1.08
1106	CETUS Cetus Protocol	$ 0.028124	$0.03	$0.01	$1.53万	$224.99万	-2.5%	-2.5
1107	MVRK Mavryk Network	$ 0.01823	$0.02	$0.02	$5,774.34	$102.45万	-0.1%	-0.1
1108	EGG Nestree	$ 0.00265	$0.00	$0.00	$2.77	$368.36万	1.92%	1.92
1109	BLUM Blum	$ 0.003736	$0.00	$0.01	$1.22万	$35.90万	15.55%	15.55
1110	PROPC Propchain	$ 0.13949	$0.14	$0.13	$974.53	$119.61万	-0.58%	-0.58
1111	MDUS MEDIEUS	$ 0.0002768	$0.00	$0.00	$2,943.64	$110.72万	-18.82%	-18.82
1112	CLND Colend	$ 0.09209	$0.10	$0.01	$1,035.58	$920.90万	-5.63%	-5.63
1113	ZULU Zulu Network	$ 0.008055	$0.01	$0.00	$5.96万	$94.24万	0.01%	0.01
1114	NFLXX Netflix xStock	$ 929.99	$929.99	$754.62	$48.54	$139.50万	0.31%	0.31
1115	CYBRO CYBRO	$ 0.002618	$0.00	$0.00	$5,392.84	$130.90万	1.15%	1.15
1116	JUC Juice	$ 0.0004255	$0.00	$0.00	$740.03	$127.65万	0.07%	0.07
1117	NBT NanoByte Token	$ 0.0008811	$0.00	$0.00	$0.00	$71.45万	0%	0
1118	ZERC zkRace	$ 0.010497	$0.01	$0.01	$1,444.24	$125.96万	-1.93%	-1.93
1119	XSWAP XSwap	$ 0.00677	$0.01	$0.01	$7,718.01	$95.44万	-0.35%	-0.35
1120	NODL Nodle	$ 0.0006752	$0.00	$0.00	$7,990.34	$175.15万	12.08%	12.08
1121	AMDON AMD Tokenized Stock (Ondo)	$ 344.25	$365.89	$149.78	$99.40万	$181.04万	-5.81%	-5.81
1122	MLC My Lovely Coin	$ 0.01122	$0.01	$0.02	$912.47	$55.59万	-1.05%	-1.05
1123	SHPING Shping	$ 0.000915	$0.00	$0.00	$3.78万	$71.46万	-1.5%	-1.5
1124	ALU Altura	$ 0.005411	$0.01	$0.00	$5.79万	$119.04万	7.81%	7.81
1125	OWN Otherworld	$ 0.0299	$0.03	$0.02	$26.51	$105.65万	-0.36%	-0.36
1126	XCX Xeleb Protocol	$ 0.0043511	$0.00	$0.01	$9,535.93	$47.12万	-2.79%	-2.79
1127	FUSE Fuse Network	$ 0.003121	$0.00	$0.00	$7,248.36	$68.63万	-0.69%	-0.69
1128	FOXY Foxy	$ 0.00011846	$0.00	$0.00	$6,909.26	$35.54万	0.3%	0.3
1129	QSP Quantstamp	$ 0.000352	$0.00	$0.00	$887.08	$25.13万	-22.84%	-22.84
1130	LOULOU LOULOU	$ 0.00127	$0.00	$0.00	$1,004.07	$127.00万	3.97%	3.97
1131	LKY 幸运币	$ 0.12615	$0.13	$0.07	$848.03	$165.67万	5.12%	5.12
1132	COMMON COMMON	$ 0.0002647	$0.00	$0.00	$3.88万	$61.85万	0.15%	0.15
1133	PROPS Propbase	$ 0.005313	$0.01	$0.01	$1.71万	$95.63万	-2.08%	-2.08
1134	OGPU OPEN GPU	$ 0.06835	$0.07	$0.08	$7,191.45	$85.75万	-3.28%	-3.28
1135	SNFT1 Spain National Fan Token	$ 0.02949	$0.03	$0.01	$5,295.65	$67.54万	-4.87%	-4.87
1136	HINT HIve Intelligence	$ 0.0010578	$0.00	$0.00	$1.08万	$105.78万	7.72%	7.72
1137	AIN AI Network	$ 0.09575	$0.10	$0.01	$20.24万	$282.22万	-2.88%	-2.88
1138	BR Bohr	$ 0.20954	$0.22	$0.00	$32.54万	$332.40万	9.03%	9.03
1139	QTC 奇特币	$ 0.01787	$0.02	$0.02	$1.09万	$89.60万	-3.19%	-3.19
1140	UXLINK UXLINK	$ 0.0015969	$0.00	$0.00	$1.14万	$27.15万	0.94%	0.94

加载更多